Hamilton Beach Brands Holding Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hamilton Beach Brands Holding Company	NYSE:HBB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.21	1.28%	16.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.07	16.12	16.12	101,977	01:00:00

Hamilton Beach Brands (HBB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	16.56	0.21	1.28%	16.37	17.07	92,499
19 Dec 2024	16.35	-0.29	-1.74%	16.119	16.775	35,154
18 Dec 2024	16.64	-1.19	-6.67%	16.48	18.39	55,821
17 Dec 2024	17.83	-0.31	-1.71%	17.58	18.06	41,892
16 Dec 2024	18.14	0.11	0.61%	18.02	18.4591	26,416
13 Dec 2024	18.03	0.39	2.21%	16.71	18.235	75,591
12 Dec 2024	17.64	-0.02	-0.11%	16.985	18.09	64,391
11 Dec 2024	17.66	-0.14	-0.79%	17.155	18.345	130,191
10 Dec 2024	17.80	-0.46	-2.52%	17.71	18.25	52,119
09 Dec 2024	18.26	-0.67	-3.54%	18.10	19.04	56,499
06 Dec 2024	18.93	-0.46	-2.37%	18.78	19.85	38,315
05 Dec 2024	19.39	-0.68	-3.39%	19.23	20.45	46,147
04 Dec 2024	20.07	-0.04	-0.20%	19.57	20.32	68,395
03 Dec 2024	20.11	0.34	1.72%	19.59	20.21	58,626
02 Dec 2024	19.77	0.40	2.07%	18.54	20.08	61,719
29 Nov 2024	19.37	-0.44	-2.22%	19.31	20.015	16,437
27 Nov 2024	19.81	0.17	0.87%	19.49	20.00	33,076
26 Nov 2024	19.64	0.00	0.00%	18.62	20.05	50,254
25 Nov 2024	19.64	0.30	1.55%	19.33	20.22	25,623
22 Nov 2024	19.34	0.19	0.99%	18.7501	19.99	24,646

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.42	18.4591	16.119	17.42	46,975	-0.86	-4.94%
1 Month	19.47	20.45	16.119	18.54	50,595	-2.91	-14.95%
3 Months	29.95	31.78	16.119	23.58	55,902	-13.39	-44.71%
6 Months	17.71	31.78	14.34	22.69	64,857	-1.15	-6.49%
1 Year	17.25	31.78	14.34	21.71	54,583	-0.69	-4.00%
3 Years	13.92	31.78	9.175	16.82	37,188	2.64	18.97%
5 Years	18.83	31.78	6.68	16.85	38,626	-2.27	-12.06%