ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hayward Holdings Inc	NYSE:HAYW	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.10	0.65%	15.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.66	15.30	15.33	2,921,836	01:00:00

Hayward (HAYW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	15.44	0.10	0.65%	15.305	15.66	2,901,180
19 Dec 2024	15.34	-0.16	-1.03%	15.325	15.64	3,875,172
18 Dec 2024	15.50	-0.58	-3.61%	15.48	16.22	3,511,453
17 Dec 2024	16.08	-0.11	-0.68%	15.995	16.23	3,504,309
16 Dec 2024	16.19	-0.06	-0.37%	16.00	16.29	2,209,744
13 Dec 2024	16.25	-0.27	-1.63%	16.025	16.55	2,141,589
12 Dec 2024	16.52	0.25	1.54%	16.20	16.55	1,876,935
11 Dec 2024	16.27	0.30	1.88%	15.8975	16.29	1,624,311
10 Dec 2024	15.97	-0.02	-0.13%	15.72	16.02	1,608,000
09 Dec 2024	15.99	-0.06	-0.37%	15.94	16.20	1,408,741
06 Dec 2024	16.05	0.26	1.65%	15.77	16.135	1,755,328
05 Dec 2024	15.79	-0.22	-1.37%	15.78	15.985	1,263,046
04 Dec 2024	16.01	0.03	0.19%	15.91	16.10	1,518,927
03 Dec 2024	15.98	-0.02	-0.13%	15.93	16.15	1,360,080
02 Dec 2024	16.00	-0.16	-0.99%	15.87	16.14	1,855,969
29 Nov 2024	16.16	-0.02	-0.12%	16.00	16.35	1,031,404
27 Nov 2024	16.18	-0.15	-0.92%	15.975	16.55	2,113,018
26 Nov 2024	16.33	-0.07	-0.43%	15.91	16.42	2,124,269
25 Nov 2024	16.40	0.34	2.12%	16.25	16.84	3,635,514
22 Nov 2024	16.06	0.07	0.44%	15.88	16.17	2,556,844

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.55	16.75	15.325	15.80	3,064,978	-1.11	-6.71%
1 Month	16.11	16.84	15.325	16.02	2,166,333	-0.67	-4.16%
3 Months	14.99	16.85	14.15	15.82	2,003,522	0.45	3.00%
6 Months	13.30	16.85	11.96	14.78	1,869,639	2.14	16.09%
1 Year	13.07	16.85	11.805	14.36	1,552,339	2.37	18.13%
3 Years	22.98	26.421	7.97	13.43	1,745,830	-7.54	-32.81%
5 Years	17.00	28.65	7.97	14.47	1,572,957	-1.56	-9.18%