ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hayward Holdings Inc	NYSE:HAYW	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	13.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:06

Hayward (HAYW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	13.72	0.20	1.48%	13.175	13.83	1,719,932
01 May 2024	13.52	-0.06	-0.44%	13.31	13.88	3,091,897
30 Apr 2024	13.58	-0.42	-3.00%	13.56	14.16	1,605,888
29 Apr 2024	14.00	0.23	1.67%	13.79	14.02	1,520,055
26 Apr 2024	13.77	0.17	1.25%	13.59	13.90	1,167,557
25 Apr 2024	13.60	0.01	0.07%	13.11	13.695	1,659,325
24 Apr 2024	13.59	-0.11	-0.80%	13.405	13.79	1,043,377
23 Apr 2024	13.70	0.27	2.01%	13.44	13.915	1,334,373
22 Apr 2024	13.43	0.22	1.67%	13.18	13.575	1,046,719
19 Apr 2024	13.21	0.04	0.30%	13.105	13.34	1,159,832
18 Apr 2024	13.17	-0.08	-0.60%	13.11	13.37	919,547
17 Apr 2024	13.25	-0.25	-1.85%	13.185	13.59	1,116,409
16 Apr 2024	13.50	-0.10	-0.74%	13.315	13.64	1,027,302
15 Apr 2024	13.60	-0.25	-1.81%	13.56	14.12	876,659
12 Apr 2024	13.85	-0.18	-1.28%	13.61	13.93	962,655
11 Apr 2024	14.03	0.07	0.50%	13.895	14.15	1,338,975
10 Apr 2024	13.96	-0.64	-4.38%	13.845	14.25	1,358,427
09 Apr 2024	14.60	-0.02	-0.14%	14.52	14.79	829,234
08 Apr 2024	14.62	0.13	0.90%	14.58	14.735	663,649
05 Apr 2024	14.49	0.01	0.07%	14.43	14.61	957,176
04 Apr 2024	14.48	-0.33	-2.23%	14.445	15.10	785,260
03 Apr 2024	14.81	0.06	0.41%	14.605	14.81	1,723,062

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.64	14.16	13.175	13.68	1,821,066	0.08	0.59%
1 Month	14.45	14.79	13.105	13.72	1,269,949	-0.73	-5.05%
3 Months	13.18	16.04	12.46	14.06	1,357,096	0.54	4.10%
6 Months	11.34	16.04	10.54	13.06	1,511,655	2.38	20.99%
1 Year	12.08	16.04	9.80	13.05	2,024,501	1.64	13.58%
3 Years	20.33	28.65	7.97	14.32	1,570,658	-6.61	-32.51%
5 Years	17.00	28.65	7.97	14.42	1,553,450	-3.28	-19.29%