We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hafnia Ltd | NYSE:HAFN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.76% | 5.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,017 | 13:24:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.29 | 0.18 | 3.52% | 5.145 | 5.29 | 1,594,902 |
| 20 Dec 2024 | 5.11 | 0.01 | 0.20% | 4.99 | 5.18 | 2,381,400 |
| 19 Dec 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.195 | 2,734,093 |
| 18 Dec 2024 | 5.15 | -0.07 | -1.34% | 5.125 | 5.28 | 2,579,842 |
| 17 Dec 2024 | 5.22 | -0.03 | -0.57% | 5.07 | 5.24 | 3,435,456 |
| 16 Dec 2024 | 5.25 | -0.17 | -3.14% | 5.25 | 5.34 | 2,009,782 |
| 13 Dec 2024 | 5.42 | 0.12 | 2.26% | 5.30 | 5.445 | 2,429,309 |
| 12 Dec 2024 | 5.30 | -0.14 | -2.57% | 5.27 | 5.4062 | 3,102,078 |
| 11 Dec 2024 | 5.44 | -0.02 | -0.37% | 5.39 | 5.52 | 3,850,455 |
| 10 Dec 2024 | 5.46 | 0.20 | 3.80% | 5.40 | 5.53 | 3,978,416 |
| 09 Dec 2024 | 5.26 | 0.04 | 0.77% | 5.255 | 5.39 | 2,955,576 |
| 06 Dec 2024 | 5.22 | -0.53 | -9.22% | 5.22 | 5.38 | 3,815,559 |
| 05 Dec 2024 | 5.75 | -0.04 | -0.69% | 5.685 | 5.83 | 4,118,771 |
| 04 Dec 2024 | 5.79 | -0.02 | -0.34% | 5.76 | 5.885 | 5,148,206 |
| 03 Dec 2024 | 5.81 | 0.18 | 3.20% | 5.70 | 5.93 | 4,405,790 |
| 02 Dec 2024 | 5.63 | -0.06 | -1.05% | 5.52 | 5.675 | 5,486,954 |
| 29 Nov 2024 | 5.69 | 0.05 | 0.89% | 5.66 | 5.925 | 4,038,070 |
| 27 Nov 2024 | 5.64 | 0.31 | 5.82% | 5.41 | 5.69 | 5,490,258 |
| 26 Nov 2024 | 5.33 | -0.03 | -0.56% | 5.3114 | 5.42 | 1,623,579 |
| 25 Nov 2024 | 5.36 | -0.18 | -3.25% | 5.32 | 5.44 | 1,547,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.095 | 5.44 | 4.99 | 5.17 | 2,475,770 | 0.235 | 4.61% |
| 1 Month | 5.38 | 5.93 | 4.99 | 5.47 | 3,337,969 | -0.05 | -0.93% |
| 3 Months | 7.11 | 7.54 | 4.99 | 5.82 | 2,342,287 | -1.78 | -25.04% |
| 6 Months | 8.00 | 8.44 | 4.99 | 6.29 | 1,484,322 | -2.67 | -33.38% |
| 1 Year | 7.60 | 8.99 | 4.99 | 6.43 | 1,144,530 | -2.27 | -29.87% |
| 3 Years | 7.60 | 8.99 | 4.99 | 6.43 | 1,144,530 | -2.27 | -29.87% |
| 5 Years | 7.60 | 8.99 | 4.99 | 6.43 | 1,144,530 | -2.27 | -29.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
