We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hafnia Ltd | NYSE:HAFN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 2.49% | 7.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.68 | 7.70 | 235,801 | 20:35:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.63 | 0.14 | 1.87% | 7.51 | 7.665 | 282,696 |
| 14 Jun 2024 | 7.49 | -0.15 | -1.96% | 7.40 | 7.556 | 495,142 |
| 13 Jun 2024 | 7.64 | -0.37 | -4.62% | 7.5801 | 7.76 | 1,181,975 |
| 12 Jun 2024 | 8.01 | 0.03 | 0.38% | 7.93 | 8.05 | 371,762 |
| 11 Jun 2024 | 7.98 | -0.32 | -3.86% | 7.77 | 8.01 | 786,222 |
| 10 Jun 2024 | 8.30 | -0.02 | -0.24% | 8.17 | 8.36 | 217,777 |
| 07 Jun 2024 | 8.32 | -0.11 | -1.30% | 8.2206 | 8.36 | 198,434 |
| 06 Jun 2024 | 8.43 | 0.00 | 0.00% | 8.24 | 8.50 | 357,662 |
| 05 Jun 2024 | 8.43 | 0.04 | 0.48% | 8.3118 | 8.47 | 264,424 |
| 04 Jun 2024 | 8.39 | -0.34 | -3.89% | 8.375 | 8.62 | 365,290 |
| 03 Jun 2024 | 8.73 | -0.22 | -2.46% | 8.67 | 8.89 | 226,691 |
| 31 May 2024 | 8.95 | 0.15 | 1.70% | 8.75 | 8.99 | 237,932 |
| 30 May 2024 | 8.80 | 0.18 | 2.09% | 8.60 | 8.845 | 283,840 |
| 29 May 2024 | 8.62 | 0.03 | 0.35% | 8.47 | 8.635 | 337,829 |
| 28 May 2024 | 8.59 | 0.09 | 1.06% | 8.48 | 8.66 | 207,669 |
| 24 May 2024 | 8.50 | 0.05 | 0.59% | 8.3901 | 8.59 | 397,322 |
| 23 May 2024 | 8.45 | 0.18 | 2.18% | 8.34 | 8.46 | 208,601 |
| 22 May 2024 | 8.27 | -0.39 | -4.50% | 8.14 | 8.30 | 348,843 |
| 21 May 2024 | 8.66 | 0.05 | 0.58% | 8.47 | 8.70 | 884,780 |
| 20 May 2024 | 8.61 | -0.04 | -0.46% | 8.56 | 8.72 | 532,049 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 8.05 | 7.40 | 7.75 | 630,391 | -0.07 | -0.89% |
| 1 Month | 8.50 | 8.99 | 7.40 | 8.22 | 406,894 | -0.68 | -8.00% |
| 3 Months | 7.60 | 8.99 | 7.21 | 8.11 | 303,526 | 0.22 | 2.89% |
| 6 Months | 7.60 | 8.99 | 7.21 | 8.11 | 303,526 | 0.22 | 2.89% |
| 1 Year | 7.60 | 8.99 | 7.21 | 8.11 | 303,526 | 0.22 | 2.89% |
| 3 Years | 7.60 | 8.99 | 7.21 | 8.11 | 303,526 | 0.22 | 2.89% |
| 5 Years | 7.60 | 8.99 | 7.21 | 8.11 | 303,526 | 0.22 | 2.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
