Arrow Dow Jones Global Yield Price History

Data Download:

Name	Symbol	Market	Type
Arrow Dow Jones Global Yield	NYSE:GYLD	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	12.7426

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Arrow Dow Jones Global Y... (GYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	12.7426	0.00	-0.03%	12.7028	12.78	5,666
07 Feb 2025	12.7458	0.06	0.45%	12.69	12.80	15,253
06 Feb 2025	12.6893	-0.01	-0.05%	12.6804	12.77	1,990
05 Feb 2025	12.6953	0.12	0.96%	12.56	12.78	5,166
04 Feb 2025	12.575	0.07	0.60%	12.53	12.70	7,552
03 Feb 2025	12.50	-0.17	-1.38%	12.42	12.65	5,790
31 Jan 2025	12.6747	0.07	0.59%	12.65	12.80	5,629
30 Jan 2025	12.5999	0.09	0.73%	12.5513	12.6499	5,106
29 Jan 2025	12.5092	-0.09	-0.69%	12.41	12.70	5,940
28 Jan 2025	12.5958	0.05	0.36%	12.46	12.65	4,156
27 Jan 2025	12.55	-0.01	-0.08%	12.55	12.69	1,345
24 Jan 2025	12.5602	0.08	0.61%	12.50	12.65	1,217
23 Jan 2025	12.484	0.00	0.00%	12.484	12.484	0
22 Jan 2025	12.484	-0.01	-0.09%	12.41	12.62	9,116
21 Jan 2025	12.4952	0.02	0.20%	12.472	12.63	4,663
17 Jan 2025	12.4706	0.07	0.57%	12.4001	12.55	4,995
16 Jan 2025	12.40	0.00	-0.03%	12.40	12.40	1,259
15 Jan 2025	12.4038	0.06	0.52%	12.33	12.43	8,711
14 Jan 2025	12.3399	0.11	0.90%	12.30	12.40	2,490
13 Jan 2025	12.23	-0.01	-0.08%	12.18	12.34	2,619