Arrow Dow Jones Global Yield Price History

Data Download:

Name	Symbol	Market	Type
Arrow Dow Jones Global Yield	NYSE:GYLD	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0505	-0.41%	12.24

High Price	Low Price	Open Price	Traded	Last Trade
12.40	12.16	12.40	4,677	01:00:00

Arrow Dow Jones Global Y... (GYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	12.24	-0.05	-0.41%	12.16	12.40	4,677
08 Jan 2025	12.2905	-0.06	-0.48%	12.28	12.3401	4,871
07 Jan 2025	12.3501	-0.20	-1.59%	12.31	12.55	14,028
06 Jan 2025	12.5494	0.13	1.04%	12.50	12.56	3,895
03 Jan 2025	12.42	0.08	0.69%	12.39	12.54	7,065
02 Jan 2025	12.335	0.06	0.45%	12.29	12.40	7,063
31 Dec 2024	12.28	0.06	0.45%	12.20	12.30	18,357
30 Dec 2024	12.2249	-0.08	-0.61%	12.2249	12.40	10,823
27 Dec 2024	12.30	-0.03	-0.24%	12.24	12.49	7,118
26 Dec 2024	12.33	-0.22	-1.77%	12.294	12.42	3,655
24 Dec 2024	12.5523	-0.05	-0.36%	12.41	12.575	6,360
23 Dec 2024	12.5975	0.00	0.02%	12.5975	12.66	729
20 Dec 2024	12.5952	0.05	0.38%	12.5601	12.64	3,602
19 Dec 2024	12.5473	-0.06	-0.46%	12.52	12.70	6,014
18 Dec 2024	12.6051	-0.26	-2.03%	12.57	12.90	5,734
17 Dec 2024	12.8664	-0.13	-1.03%	12.71	13.00	8,932
16 Dec 2024	13.00	-0.01	-0.04%	13.00	13.10	4,346
13 Dec 2024	13.0051	-0.04	-0.31%	13.00	13.14	3,682
12 Dec 2024	13.045	-0.01	-0.04%	13.04	13.0609	4,502
11 Dec 2024	13.05	-0.07	-0.54%	13.00	13.17	7,054