Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Arrow Dow Jones Global Yield (GYLD)
Arrow Dow Jones Global Yield (GYLD) Historical

GYLD Arrow Dow Jones Global Yield

14.00

0.9952 (7.65%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arrow Dow Jones Global Yield	NYSE:GYLD	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.9952	7.65%	14.00

High Price	Low Price	Open Price	Traded	Last Trade
13.14	13.00	13.14	3,476	23:29:03

Arrow Dow Jones Global Y... (GYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	13.0731	0.07	0.53%	13.00	13.14	3,476
20 Jun 2024	13.0048	0.00	-0.03%	12.95	13.01	2,552
18 Jun 2024	13.0089	0.08	0.65%	12.91	13.09	6,325
17 Jun 2024	12.9248	-0.15	-1.15%	12.85	12.93	685
14 Jun 2024	13.0748	-0.12	-0.87%	13.0748	13.23	3,202
13 Jun 2024	13.19	-0.09	-0.67%	13.19	13.25	1,053
12 Jun 2024	13.2791	0.07	0.52%	13.20	13.32	1,996
11 Jun 2024	13.2098	-0.07	-0.49%	13.2098	13.34	2,627
10 Jun 2024	13.2751	-0.07	-0.56%	13.275	13.44	1,174
07 Jun 2024	13.35	-0.04	-0.33%	13.35	13.45	810
06 Jun 2024	13.3945	0.04	0.33%	13.3945	13.47	758
05 Jun 2024	13.3505	0.03	0.23%	13.32	13.3505	105
04 Jun 2024	13.32	0.07	0.53%	13.15	13.49	3,078
03 Jun 2024	13.25	-0.02	-0.15%	13.06	13.50	2,317
31 May 2024	13.27	-0.03	-0.22%	13.18	13.30	2,472
30 May 2024	13.2997	0.01	0.11%	13.20	13.2997	690
29 May 2024	13.2847	0.11	0.84%	13.24	13.2847	29
28 May 2024	13.1746	-0.10	-0.72%	13.16	13.30	2,209
24 May 2024	13.2697	-0.07	-0.56%	13.16	13.3637	6,897
23 May 2024	13.3444	-0.11	-0.78%	13.13	13.53	1,680

Download more Arrow Dow Jones Global Yield Historical Data

Arrow Dow Jones Global Y...

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions