We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESS Tech Inc | NYSE:GWH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 5.43% | 4.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.8979 | 4.35 | 4.36 | 118,511 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.66 | 0.24 | 5.43% | 4.36 | 4.8979 | 116,607 |
| 19 Dec 2024 | 4.42 | -0.36 | -7.53% | 4.42 | 4.97 | 97,604 |
| 18 Dec 2024 | 4.78 | -0.25 | -4.97% | 4.75 | 5.33 | 103,281 |
| 17 Dec 2024 | 5.03 | -0.06 | -1.18% | 4.97 | 5.2081 | 62,399 |
| 16 Dec 2024 | 5.09 | 0.00 | 0.00% | 4.85 | 5.22 | 105,692 |
| 13 Dec 2024 | 5.09 | -0.18 | -3.42% | 5.02 | 5.3341 | 87,971 |
| 12 Dec 2024 | 5.27 | -0.16 | -2.95% | 5.14 | 5.43 | 69,311 |
| 11 Dec 2024 | 5.43 | -0.06 | -1.09% | 5.27 | 5.6318 | 62,821 |
| 10 Dec 2024 | 5.49 | -0.36 | -6.15% | 5.4245 | 5.81 | 36,614 |
| 09 Dec 2024 | 5.85 | 0.41 | 7.54% | 5.4851 | 6.05 | 84,297 |
| 06 Dec 2024 | 5.44 | -0.29 | -5.06% | 5.40 | 5.78 | 93,249 |
| 05 Dec 2024 | 5.73 | -0.20 | -3.37% | 5.68 | 6.06 | 53,140 |
| 04 Dec 2024 | 5.93 | -0.19 | -3.10% | 5.90 | 6.13 | 82,170 |
| 03 Dec 2024 | 6.12 | -0.14 | -2.24% | 5.90 | 6.405 | 121,698 |
| 02 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.06 | 6.63 | 59,458 |
| 29 Nov 2024 | 6.26 | 0.17 | 2.79% | 6.045 | 6.60 | 44,703 |
| 27 Nov 2024 | 6.09 | 0.12 | 2.01% | 5.8936 | 6.1999 | 56,265 |
| 26 Nov 2024 | 5.97 | 0.12 | 2.05% | 5.60 | 6.15 | 72,834 |
| 25 Nov 2024 | 5.85 | -0.15 | -2.50% | 5.71 | 6.34 | 87,487 |
| 22 Nov 2024 | 6.00 | 0.81 | 15.61% | 5.30 | 6.35 | 121,789 |
| 21 Nov 2024 | 5.19 | -0.02 | -0.38% | 5.0374 | 5.4058 | 76,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.37 | 4.42 | 4.87 | 94,175 | -0.71 | -13.22% |
| 1 Month | 5.20 | 6.63 | 4.42 | 5.55 | 82,379 | -0.54 | -10.38% |
| 3 Months | 6.61 | 10.12 | 4.42 | 6.76 | 89,231 | -1.95 | -29.50% |
| 6 Months | 11.193 | 14.10 | 4.42 | 10.19 | 342,643 | -6.53 | -58.37% |
| 1 Year | 17.85 | 18.075 | 4.42 | 12.20 | 612,986 | -13.19 | -73.89% |
| 3 Years | 172.50 | 211.9485 | 4.42 | 38.00 | 1,062,177 | -167.84 | -97.30% |
| 5 Years | 129.00 | 433.80 | 4.42 | 77.58 | 1,174,216 | -124.34 | -96.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
