We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESS Tech Inc | NYSE:GWH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0324 | -4.23% | 0.7343 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7694 | 0.7305 | 0.75 | 295,138 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.7343 | -0.0324 | -4.23% | 0.7305 | 0.7694 | 295,060 |
| 17 Jun 2024 | 0.7667 | 0.017 | 2.27% | 0.7032 | 0.7667 | 601,224 |
| 14 Jun 2024 | 0.7497 | -0.0303 | -3.88% | 0.72 | 0.775 | 460,134 |
| 13 Jun 2024 | 0.78 | -0.0103 | -1.30% | 0.7315 | 0.8271 | 573,452 |
| 12 Jun 2024 | 0.7903 | 0.021 | 2.73% | 0.7589 | 0.8843 | 2,240,228 |
| 11 Jun 2024 | 0.7693 | 0.0661 | 9.40% | 0.6917 | 0.7693 | 595,712 |
| 10 Jun 2024 | 0.7032 | 0.0031 | 0.44% | 0.6994 | 0.73 | 679,095 |
| 07 Jun 2024 | 0.7001 | -0.0175 | -2.44% | 0.691 | 0.74 | 792,982 |
| 06 Jun 2024 | 0.7176 | -0.0261 | -3.51% | 0.71 | 0.759 | 428,438 |
| 05 Jun 2024 | 0.7437 | 0.0263 | 3.67% | 0.71 | 0.7595 | 699,453 |
| 04 Jun 2024 | 0.7174 | -0.0274 | -3.68% | 0.711 | 0.75 | 587,507 |
| 03 Jun 2024 | 0.7448 | -0.0006 | -0.08% | 0.73 | 0.7599 | 388,292 |
| 31 May 2024 | 0.7454 | -0.0053 | -0.71% | 0.72 | 0.76 | 814,822 |
| 30 May 2024 | 0.7507 | 0.0064 | 0.86% | 0.7287 | 0.7705 | 694,163 |
| 29 May 2024 | 0.7443 | -0.0487 | -6.14% | 0.741 | 0.79 | 518,855 |
| 28 May 2024 | 0.793 | 0.0325 | 4.27% | 0.74 | 0.8082 | 841,329 |
| 24 May 2024 | 0.7605 | 0.0207 | 2.80% | 0.75 | 0.7999 | 606,265 |
| 23 May 2024 | 0.7398 | -0.0568 | -7.13% | 0.73 | 0.7998 | 696,144 |
| 22 May 2024 | 0.7966 | 0.0403 | 5.33% | 0.7301 | 0.81 | 637,912 |
| 21 May 2024 | 0.7563 | -0.0537 | -6.63% | 0.7321 | 0.80795 | 815,898 |
| 20 May 2024 | 0.81 | 0.0294 | 3.77% | 0.781 | 0.82 | 400,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7298 | 0.8843 | 0.6917 | 0.7788284 | 894,150 | 0.0045 | 0.62% |
| 1 Month | 0.79 | 0.8843 | 0.691 | 0.7560096 | 719,574 | -0.0557 | -7.05% |
| 3 Months | 0.70 | 0.94 | 0.65 | 0.7515632 | 724,074 | 0.0343 | 4.90% |
| 6 Months | 1.23 | 1.24 | 0.6111 | 0.8736368 | 901,448 | -0.4957 | -40.30% |
| 1 Year | 1.39 | 2.12 | 0.6111 | 1.28 | 1,123,083 | -0.6557 | -47.17% |
| 3 Years | 8.60 | 28.92 | 0.6111 | 5.39 | 1,331,745 | -7.87 | -91.46% |
| 5 Years | 8.60 | 28.92 | 0.6111 | 5.39 | 1,331,745 | -7.87 | -91.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
