ESS Tech Inc Price History - Historical Data for GWH.WS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ESS Tech Inc (GWH.WS)
ESS Tech Inc (GWH.WS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ESS Tech Inc	NYSE:GWH.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

ESS Tech (GWH.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0659	0.00	0.00%	0.0659	0.0659	0
27 Jun 2024	0.0659	0.0057	9.47%	0.064899	0.0698	900
26 Jun 2024	0.0602	-0.0097	-13.88%	0.0601	0.07	5,614
25 Jun 2024	0.0699	0.0049	7.54%	0.06	0.07	5,138
24 Jun 2024	0.064999	0.0019	3.01%	0.06	0.07	17,830
21 Jun 2024	0.063101	0.0032	5.34%	0.061999	0.064	4,409
20 Jun 2024	0.0599	0.00	0.00%	0.0599	0.0599	0
18 Jun 2024	0.0599	-0.0001	-0.17%	0.0599	0.06	4,408
17 Jun 2024	0.059999	-0.003	-4.76%	0.059999	0.063	5,775
14 Jun 2024	0.063	0.00	0.00%	0.063	0.063	19
13 Jun 2024	0.063	-0.001	-1.56%	0.063	0.0638	931
12 Jun 2024	0.064	-0.001	-1.54%	0.0401	0.0651	61,599
11 Jun 2024	0.065	-0.005	-7.14%	0.064949	0.065	2,709
10 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
07 Jun 2024	0.07	0.005	7.69%	0.07	0.07	1,200
06 Jun 2024	0.065	-0.0002	-0.31%	0.064999	0.065	1,655
05 Jun 2024	0.0652	0.00	0.00%	0.0649	0.07	7,714
04 Jun 2024	0.0652	0.00	0.00%	0.0652	0.0652	6
03 Jun 2024	0.0652	-0.0001	-0.15%	0.0652	0.0652	1,175
31 May 2024	0.0653	-0.0095	-12.70%	0.0653	0.0753	5,142
30 May 2024	0.0748	0.0097	14.90%	0.0741	0.0748	1,100
29 May 2024	0.065101	-0.0073	-10.08%	0.065101	0.065101	100

Download more ESS Tech Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions