Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ESS Tech Inc (GWH.WS)
ESS Tech Inc (GWH.WS) Historical

GWH.WS ESS Tech Inc

0.06

0.00 (0.00%)

Pre Market

Last Updated: 09:09:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ESS Tech Inc	NYSE:GWH.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:49

ESS Tech (GWH.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	0.06	0.0005	0.84%	0.057	0.06	23,042
16 Dec 2024	0.0595	0.0046	8.38%	0.053	0.0597	20,265
13 Dec 2024	0.0549	-0.0029	-5.02%	0.051	0.058	3,235
12 Dec 2024	0.0578	-0.0027	-4.46%	0.051	0.06	105,797
11 Dec 2024	0.060499	0.0084	16.12%	0.060499	0.060499	100
10 Dec 2024	0.0521	-0.0079	-13.17%	0.051	0.0521	4,496
09 Dec 2024	0.06	0.009	17.65%	0.06	0.0698	1,800
06 Dec 2024	0.051	-0.0123	-19.43%	0.051	0.0521	9,180
05 Dec 2024	0.0633	0.0033	5.50%	0.05	0.0633	20,970
04 Dec 2024	0.06	0.00	0.00%	0.05	0.0651	950
03 Dec 2024	0.06	-0.01	-14.28%	0.06	0.0601	200
02 Dec 2024	0.069999	-0.01475	-17.40%	0.069999	0.08	1,500
29 Nov 2024	0.084749	0.01465	20.90%	0.084749	0.084749	100
27 Nov 2024	0.070099	-0.0049	-6.54%	0.070099	0.0916	1,600
26 Nov 2024	0.075003	0.0103	15.92%	0.0637	0.075003	11,000
25 Nov 2024	0.0647	0.00	0.00%	0.0647	0.0647	30
22 Nov 2024	0.0647	0.00	0.00%	0.0647	0.0647	0
21 Nov 2024	0.0647	0.00	0.00%	0.0647	0.0647	0
20 Nov 2024	0.0647	0.00	0.00%	0.0647	0.0647	0
19 Nov 2024	0.0647	0.00	0.00%	0.0647	0.0647	4
18 Nov 2024	0.0647	0.0135	26.37%	0.0512	0.0647	28,086

Download more ESS Tech Inc Historical Data

Grupo Casas Bahia ON

FRCJ28 - 04/2028

STKD Bitcoin and Gold ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions