Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Utility Trust | NYSE:GUT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.30 | 5.38 | 460,021 |
| 20 Nov 2024 | 5.35 | -0.03 | -0.56% | 5.32 | 5.38 | 308,819 |
| 19 Nov 2024 | 5.38 | -0.01 | -0.19% | 5.35 | 5.40 | 279,305 |
| 18 Nov 2024 | 5.39 | 0.10 | 1.89% | 5.28 | 5.39 | 440,170 |
| 15 Nov 2024 | 5.29 | 0.12 | 2.32% | 5.17 | 5.29 | 294,525 |
| 14 Nov 2024 | 5.17 | 0.12 | 2.38% | 5.01 | 5.18 | 551,513 |
| 13 Nov 2024 | 5.05 | -0.03 | -0.59% | 5.01 | 5.18 | 519,261 |
| 12 Nov 2024 | 5.08 | 0.02 | 0.40% | 5.01 | 5.09 | 352,915 |
| 11 Nov 2024 | 5.06 | 0.03 | 0.60% | 5.0398 | 5.08 | 281,940 |
| 08 Nov 2024 | 5.03 | 0.04 | 0.80% | 4.99 | 5.05 | 462,752 |
| 07 Nov 2024 | 4.99 | -0.03 | -0.60% | 4.97 | 5.05 | 614,467 |
| 06 Nov 2024 | 5.02 | -0.01 | -0.20% | 5.02 | 5.07 | 285,182 |
| 05 Nov 2024 | 5.03 | 0.01 | 0.20% | 5.02 | 5.10 | 180,729 |
| 04 Nov 2024 | 5.02 | -0.05 | -0.99% | 5.02 | 5.09 | 347,436 |
| 01 Nov 2024 | 5.07 | 0.03 | 0.60% | 5.05 | 5.09 | 179,594 |
| 31 Oct 2024 | 5.04 | -0.02 | -0.30% | 5.03 | 5.08 | 173,409 |
| 30 Oct 2024 | 5.055 | 0.01 | 0.19% | 5.04 | 5.07 | 204,197 |
| 29 Oct 2024 | 5.0452 | -0.02 | -0.49% | 5.04 | 5.08 | 222,279 |
| 28 Oct 2024 | 5.07 | 0.01 | 0.20% | 5.04 | 5.085 | 212,950 |
| 25 Oct 2024 | 5.06 | -0.05 | -0.98% | 5.06 | 5.12 | 565,890 |
| 24 Oct 2024 | 5.11 | 0.06 | 1.19% | 5.07 | 5.11 | 314,032 |
| 23 Oct 2024 | 5.05 | 0.00 | 0.00% | 5.04 | 5.0901 | 225,028 |
| 22 Oct 2024 | 5.05 | -0.04 | -0.79% | 5.04 | 5.11 | 307,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.40 | 5.17 | 5.35 | 324,807 | 0.16 | 3.08% |
| 1 Month | 5.10 | 5.40 | 4.97 | 5.13 | 331,499 | 0.25 | 4.90% |
| 3 Months | 6.09 | 6.17 | 4.97 | 5.32 | 345,137 | -0.74 | -12.15% |
| 6 Months | 6.05 | 6.19 | 4.97 | 5.56 | 235,684 | -0.70 | -11.57% |
| 1 Year | 5.84 | 6.2799 | 4.97 | 5.56 | 197,679 | -0.49 | -8.39% |
| 3 Years | 8.26 | 8.36 | 4.60 | 6.43 | 161,594 | -2.91 | -35.23% |
| 5 Years | 7.71 | 8.36 | 4.50 | 6.79 | 154,792 | -2.36 | -30.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
