We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Utility Trust | NYSE:GUT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.92 | 0.01 | 0.17% | 5.90 | 6.03 | 127,687 |
| 27 Jun 2024 | 5.91 | -0.11 | -1.83% | 5.91 | 6.04 | 129,410 |
| 26 Jun 2024 | 6.02 | 0.01 | 0.17% | 5.96 | 6.04 | 73,625 |
| 25 Jun 2024 | 6.01 | -0.01 | -0.17% | 5.9719 | 6.03 | 95,296 |
| 24 Jun 2024 | 6.02 | 0.05 | 0.84% | 5.958 | 6.03 | 155,844 |
| 21 Jun 2024 | 5.97 | 0.06 | 1.02% | 5.88 | 5.97 | 193,959 |
| 20 Jun 2024 | 5.91 | -0.08 | -1.34% | 5.89 | 5.98 | 198,848 |
| 18 Jun 2024 | 5.99 | 0.01 | 0.17% | 5.959 | 5.99 | 83,890 |
| 17 Jun 2024 | 5.98 | 0.00 | 0.00% | 5.94 | 6.02 | 99,748 |
| 14 Jun 2024 | 5.98 | 0.00 | 0.00% | 5.93 | 5.99 | 84,030 |
| 13 Jun 2024 | 5.98 | -0.10 | -1.64% | 5.91 | 6.03 | 137,419 |
| 12 Jun 2024 | 6.08 | -0.01 | -0.16% | 6.045 | 6.12 | 111,955 |
| 11 Jun 2024 | 6.09 | 0.05 | 0.83% | 5.9979 | 6.10 | 176,510 |
| 10 Jun 2024 | 6.04 | 0.03 | 0.50% | 5.99 | 6.05 | 88,569 |
| 07 Jun 2024 | 6.01 | 0.03 | 0.52% | 5.9535 | 6.03 | 69,580 |
| 06 Jun 2024 | 5.9788 | 0.02 | 0.32% | 5.92 | 6.00 | 159,738 |
| 05 Jun 2024 | 5.96 | -0.05 | -0.83% | 5.85 | 6.00 | 164,229 |
| 04 Jun 2024 | 6.01 | -0.02 | -0.33% | 5.95 | 6.0699 | 98,266 |
| 03 Jun 2024 | 6.03 | -0.10 | -1.63% | 6.01 | 6.16 | 128,963 |
| 31 May 2024 | 6.13 | 0.03 | 0.49% | 6.0301 | 6.15 | 127,058 |
| 30 May 2024 | 6.10 | 0.04 | 0.66% | 6.02 | 6.15 | 109,540 |
| 29 May 2024 | 6.06 | 0.06 | 1.00% | 5.91 | 6.07 | 166,229 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.04 | 5.88 | 5.98 | 129,627 | 0.00 | 0.00% |
| 1 Month | 6.10 | 6.16 | 5.85 | 6.00 | 125,651 | 0.00 | 0.00% |
| 3 Months | 5.45 | 6.2492 | 5.39 | 5.85 | 140,929 | 0.00 | 0.00% |
| 6 Months | 5.36 | 6.2492 | 4.97 | 5.60 | 152,040 | 0.00 | 0.00% |
| 1 Year | 6.93 | 7.17 | 4.60 | 5.81 | 157,726 | 0.00 | 0.00% |
| 3 Years | 8.00 | 8.36 | 4.60 | 6.82 | 140,038 | 0.00 | 0.00% |
| 5 Years | 6.98 | 8.36 | 4.50 | 7.02 | 145,485 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
