ADVFN

Data Download:

Name	Symbol	Market	Type
Gabelli Utility Trust	NYSE:GUT-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.06	0.25%	23.76

High Price	Low Price	Open Price	Traded	Last Trade
24.04	23.47	23.70	2,339	20:58:30

Gabelli Utility (GUT-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	23.70	0.02	0.08%	23.47	23.75	4,413
24 Jun 2024	23.68	0.10	0.42%	23.60	23.76	4,477
21 Jun 2024	23.58	0.00	0.00%	23.58	23.58	0
20 Jun 2024	23.58	-0.62	-2.56%	23.46	23.89	11,617
18 Jun 2024	24.20	0.00	0.00%	23.56	24.20	309
17 Jun 2024	24.20	0.18	0.75%	23.85	24.20	3,069
14 Jun 2024	24.02	-0.35	-1.42%	24.02	24.49	1,295
13 Jun 2024	24.37	0.02	0.07%	23.87	24.49	2,401
12 Jun 2024	24.35	0.20	0.82%	24.35	24.45	649
11 Jun 2024	24.15	0.12	0.51%	24.15	24.15	526
10 Jun 2024	24.03	-0.22	-0.91%	24.01	24.24	10,910
07 Jun 2024	24.25	-0.24	-0.98%	24.01	24.27	17,484
06 Jun 2024	24.49	0.45	1.87%	23.85	24.49	4,542
05 Jun 2024	24.04	0.24	1.01%	23.83	24.04	1,202
04 Jun 2024	23.80	-0.23	-0.96%	23.80	23.85	1,146
03 Jun 2024	24.03	0.16	0.67%	23.83	24.03	2,161
31 May 2024	23.87	-0.03	-0.13%	23.87	23.87	240
30 May 2024	23.90	0.05	0.20%	23.70	23.90	2,000
29 May 2024	23.85	-0.18	-0.74%	23.59	23.85	3,534
28 May 2024	24.03	0.19	0.80%	23.84	24.03	320