We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Utility Trust | NYSE:GUT-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 30 |
| 28 Feb 2025 | 24.35 | 0.07 | 0.29% | 24.29 | 24.89 | 1,018 |
| 27 Feb 2025 | 24.28 | -0.43 | -1.73% | 24.28 | 24.43 | 633 |
| 26 Feb 2025 | 24.71 | 0.21 | 0.86% | 24.71 | 24.71 | 260 |
| 25 Feb 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 21 |
| 24 Feb 2025 | 24.50 | -0.36 | -1.46% | 24.36 | 24.56 | 1,202 |
| 21 Feb 2025 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 63 |
| 20 Feb 2025 | 24.86 | 0.31 | 1.26% | 24.26 | 24.87 | 4,001 |
| 19 Feb 2025 | 24.55 | -0.17 | -0.70% | 24.55 | 24.55 | 200 |
| 18 Feb 2025 | 24.72 | 0.41 | 1.70% | 24.66 | 24.72 | 701 |
| 14 Feb 2025 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 14 |
| 13 Feb 2025 | 24.31 | 0.06 | 0.25% | 24.25 | 24.89 | 1,166 |
| 12 Feb 2025 | 24.25 | -0.59 | -2.38% | 24.25 | 24.66 | 2,157 |
| 11 Feb 2025 | 24.84 | -0.03 | -0.12% | 24.84 | 24.89 | 400 |
| 10 Feb 2025 | 24.87 | 0.03 | 0.12% | 24.36 | 24.87 | 440 |
| 07 Feb 2025 | 24.84 | 0.24 | 0.98% | 24.20 | 24.84 | 2,436 |
| 06 Feb 2025 | 24.60 | 0.20 | 0.82% | 24.40 | 24.60 | 901 |
| 05 Feb 2025 | 24.40 | 0.02 | 0.08% | 24.40 | 24.40 | 100 |
| 04 Feb 2025 | 24.38 | 0.00 | 0.00% | 24.38 | 24.50 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
