We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Active Allocation Fund | NYSE:GUG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -0.79% | 15.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.15 | 15.01 | 15.15 | 81,369 | 22:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 15.04 | -0.12 | -0.79% | 15.01 | 15.15 | 81,368 |
| 18 Mar 2025 | 15.16 | -0.02 | -0.13% | 15.08 | 15.21 | 49,809 |
| 17 Mar 2025 | 15.18 | 0.12 | 0.76% | 15.08 | 15.18 | 64,499 |
| 14 Mar 2025 | 15.065 | -0.34 | -2.18% | 15.04 | 15.3799 | 115,652 |
| 13 Mar 2025 | 15.40 | 0.02 | 0.13% | 15.36 | 15.48 | 27,757 |
| 12 Mar 2025 | 15.38 | 0.08 | 0.52% | 15.32 | 15.43 | 25,931 |
| 11 Mar 2025 | 15.30 | -0.20 | -1.29% | 15.28 | 15.54 | 104,655 |
| 10 Mar 2025 | 15.50 | -0.09 | -0.58% | 15.45 | 15.63 | 78,085 |
| 07 Mar 2025 | 15.59 | 0.32 | 2.10% | 15.32 | 15.59 | 51,348 |
| 06 Mar 2025 | 15.27 | -0.48 | -3.05% | 15.26 | 15.675 | 151,600 |
| 05 Mar 2025 | 15.75 | 0.05 | 0.32% | 15.63 | 15.84 | 55,198 |
| 04 Mar 2025 | 15.70 | -0.10 | -0.63% | 15.70 | 15.88 | 56,099 |
| 03 Mar 2025 | 15.80 | 0.19 | 1.22% | 15.65 | 15.89 | 81,407 |
| 28 Feb 2025 | 15.61 | 0.13 | 0.84% | 15.4501 | 15.73 | 85,059 |
| 27 Feb 2025 | 15.48 | -0.01 | -0.06% | 15.46 | 15.55 | 66,350 |
| 26 Feb 2025 | 15.49 | 0.03 | 0.19% | 15.43 | 15.59 | 51,413 |
| 25 Feb 2025 | 15.46 | 0.04 | 0.26% | 15.35 | 15.51 | 70,871 |
| 24 Feb 2025 | 15.42 | -0.06 | -0.39% | 15.36 | 15.53 | 57,905 |
| 21 Feb 2025 | 15.48 | -0.03 | -0.19% | 15.48 | 15.61 | 39,546 |
| 20 Feb 2025 | 15.51 | 0.01 | 0.06% | 15.48 | 15.55 | 21,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.48 | 15.035 | 15.17 | 56,730 | -0.36 | -2.34% |
| 1 Month | 15.56 | 15.89 | 15.035 | 15.43 | 64,785 | -0.52 | -3.34% |
| 3 Months | 15.10 | 16.02 | 14.78 | 15.34 | 95,595 | -0.06 | -0.40% |
| 6 Months | 16.38 | 16.67 | 14.78 | 15.56 | 89,647 | -1.34 | -8.18% |
| 1 Year | 14.78 | 16.88 | 13.93 | 15.38 | 83,279 | 0.26 | 1.76% |
| 3 Years | 17.60 | 17.97 | 12.69 | 14.61 | 96,328 | -2.56 | -14.55% |
| 5 Years | 20.00 | 20.28 | 12.69 | 15.17 | 98,716 | -4.96 | -24.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
