We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Active Allocation Fund | NYSE:GUG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.41% | 14.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.98 | 14.61 | 14.71 | 74,166 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.69 | -0.06 | -0.41% | 14.61 | 14.98 | 74,166 |
| 24 Jun 2024 | 14.75 | 0.05 | 0.34% | 14.6001 | 14.87 | 49,206 |
| 21 Jun 2024 | 14.70 | -0.03 | -0.20% | 14.63 | 14.9099 | 44,788 |
| 20 Jun 2024 | 14.7299 | -0.17 | -1.14% | 14.6801 | 14.98 | 67,595 |
| 18 Jun 2024 | 14.90 | -0.06 | -0.40% | 14.76 | 15.165 | 45,829 |
| 17 Jun 2024 | 14.96 | 0.13 | 0.88% | 14.83 | 15.00 | 39,800 |
| 14 Jun 2024 | 14.83 | -0.02 | -0.13% | 14.64 | 14.85 | 49,093 |
| 13 Jun 2024 | 14.85 | -0.21 | -1.39% | 14.73 | 15.25 | 93,187 |
| 12 Jun 2024 | 15.06 | -0.02 | -0.13% | 14.941 | 15.2899 | 88,997 |
| 11 Jun 2024 | 15.08 | 0.19 | 1.28% | 14.901 | 15.16 | 84,836 |
| 10 Jun 2024 | 14.89 | -0.05 | -0.33% | 14.81 | 15.00 | 78,684 |
| 07 Jun 2024 | 14.94 | 0.00 | 0.00% | 14.87 | 15.37 | 75,508 |
| 06 Jun 2024 | 14.94 | -0.22 | -1.42% | 14.90 | 15.30 | 70,837 |
| 05 Jun 2024 | 15.155 | -0.08 | -0.49% | 15.155 | 15.42 | 78,526 |
| 04 Jun 2024 | 15.23 | 0.12 | 0.79% | 15.0001 | 15.25 | 55,568 |
| 03 Jun 2024 | 15.11 | 0.09 | 0.60% | 14.87 | 15.15 | 58,324 |
| 31 May 2024 | 15.02 | 0.26 | 1.76% | 14.68 | 15.02 | 107,565 |
| 30 May 2024 | 14.76 | 0.05 | 0.34% | 14.5232 | 14.96 | 100,807 |
| 29 May 2024 | 14.71 | -0.20 | -1.34% | 14.68 | 14.94 | 37,978 |
| 28 May 2024 | 14.91 | 0.01 | 0.07% | 14.85 | 15.04 | 44,715 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.92 | 15.165 | 14.6001 | 14.77 | 51,855 | -0.23 | -1.54% |
| 1 Month | 14.95 | 15.42 | 14.5232 | 14.93 | 66,939 | -0.26 | -1.74% |
| 3 Months | 14.55 | 15.42 | 13.93 | 14.66 | 73,563 | 0.14 | 0.96% |
| 6 Months | 14.41 | 15.42 | 13.93 | 14.58 | 91,617 | 0.28 | 1.94% |
| 1 Year | 14.12 | 15.42 | 12.71 | 14.21 | 91,001 | 0.57 | 4.04% |
| 3 Years | 20.00 | 20.28 | 12.69 | 15.07 | 102,111 | -5.31 | -26.55% |
| 5 Years | 20.00 | 20.28 | 12.69 | 15.07 | 102,111 | -5.31 | -26.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
