Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Active Allocation Fund | NYSE:GUG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.59% | 15.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.31 | 15.14 | 15.25 | 92,974 | 22:28:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 15.23 | 0.09 | 0.59% | 15.14 | 15.31 | 92,974 |
| 24 Mar 2025 | 15.14 | -0.01 | -0.03% | 15.1169 | 15.23 | 45,013 |
| 21 Mar 2025 | 15.145 | 0.00 | 0.03% | 15.0949 | 15.1999 | 30,789 |
| 20 Mar 2025 | 15.14 | 0.10 | 0.66% | 15.04 | 15.15 | 53,107 |
| 19 Mar 2025 | 15.04 | -0.12 | -0.79% | 15.01 | 15.15 | 81,368 |
| 18 Mar 2025 | 15.16 | -0.02 | -0.13% | 15.08 | 15.21 | 49,809 |
| 17 Mar 2025 | 15.18 | 0.12 | 0.76% | 15.08 | 15.18 | 64,499 |
| 14 Mar 2025 | 15.065 | -0.34 | -2.18% | 15.04 | 15.3799 | 115,652 |
| 13 Mar 2025 | 15.40 | 0.02 | 0.13% | 15.36 | 15.48 | 27,757 |
| 12 Mar 2025 | 15.38 | 0.08 | 0.52% | 15.32 | 15.43 | 25,931 |
| 11 Mar 2025 | 15.30 | -0.20 | -1.29% | 15.28 | 15.54 | 104,655 |
| 10 Mar 2025 | 15.50 | -0.09 | -0.58% | 15.45 | 15.63 | 78,085 |
| 07 Mar 2025 | 15.59 | 0.32 | 2.10% | 15.32 | 15.59 | 51,348 |
| 06 Mar 2025 | 15.27 | -0.48 | -3.05% | 15.26 | 15.675 | 151,600 |
| 05 Mar 2025 | 15.75 | 0.05 | 0.32% | 15.63 | 15.84 | 55,198 |
| 04 Mar 2025 | 15.70 | -0.10 | -0.63% | 15.70 | 15.88 | 56,099 |
| 03 Mar 2025 | 15.80 | 0.19 | 1.22% | 15.65 | 15.89 | 81,407 |
| 28 Feb 2025 | 15.61 | 0.13 | 0.84% | 15.4501 | 15.73 | 85,059 |
| 27 Feb 2025 | 15.48 | -0.01 | -0.06% | 15.46 | 15.55 | 66,350 |
| 26 Feb 2025 | 15.49 | 0.03 | 0.19% | 15.43 | 15.59 | 51,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.23 | 15.01 | 15.11 | 52,026 | 0.08 | 0.53% |
| 1 Month | 15.50 | 15.89 | 15.01 | 15.37 | 67,264 | -0.27 | -1.74% |
| 3 Months | 14.97 | 16.02 | 14.78 | 15.37 | 88,436 | 0.26 | 1.74% |
| 6 Months | 16.45 | 16.67 | 14.78 | 15.53 | 88,452 | -1.22 | -7.42% |
| 1 Year | 14.80 | 16.88 | 13.93 | 15.38 | 83,140 | 0.43 | 2.91% |
| 3 Years | 17.46 | 17.90 | 12.69 | 14.60 | 96,297 | -2.23 | -12.77% |
| 5 Years | 20.00 | 20.28 | 12.69 | 15.17 | 98,494 | -4.77 | -23.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
