Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Getty Realty Corp (GTY)
Getty Realty Corp (GTY) Historical

GTY Getty Realty Corp

28.25

0.00 (0.00%)

Pre Market

Last Updated: 09:09:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Getty Realty Corp	NYSE:GTY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	28.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4	09:09:34

Getty Realty (GTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	28.25	0.18	0.64%	28.185	28.45	137,651
14 May 2024	28.07	0.09	0.32%	27.925	28.31	141,510
13 May 2024	27.98	0.03	0.11%	27.89	28.15	196,608
10 May 2024	27.95	-0.19	-0.68%	27.94	28.30	196,254
09 May 2024	28.14	0.19	0.68%	27.8501	28.22	137,286
08 May 2024	27.95	-0.07	-0.25%	27.75	27.98	180,047
07 May 2024	28.02	0.26	0.94%	27.86	28.22	206,362
06 May 2024	27.76	0.11	0.40%	27.64	27.87	146,077
03 May 2024	27.65	0.00	0.00%	27.455	27.93	183,943
02 May 2024	27.65	0.36	1.32%	27.40	27.92	285,348
01 May 2024	27.29	0.19	0.70%	27.06	27.58	211,769
30 Apr 2024	27.10	0.01	0.04%	26.86	27.31	354,133
29 Apr 2024	27.09	0.17	0.63%	27.08	27.4522	165,334
26 Apr 2024	26.92	-0.12	-0.44%	26.64	27.35	228,185
25 Apr 2024	27.04	-0.34	-1.24%	27.03	27.32	184,113
24 Apr 2024	27.38	-0.05	-0.18%	27.12	27.43	313,676
23 Apr 2024	27.43	0.21	0.77%	27.11	27.49	175,551
22 Apr 2024	27.22	0.23	0.85%	26.86	27.27	183,820
19 Apr 2024	26.99	0.49	1.85%	26.52	27.01	207,042
18 Apr 2024	26.50	0.37	1.42%	26.14	26.58	212,913
17 Apr 2024	26.13	0.02	0.08%	26.02	26.29	172,486
16 Apr 2024	26.11	-0.50	-1.88%	26.09	26.52	191,064

Download more Getty Realty Corp Historical Data

Getty Realty Corp (GTY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.02	28.45	27.8501	28.06	161,862	0.23	0.82%
1 Month	26.25	28.45	26.14	27.47	202,303	2.00	7.62%
3 Months	27.17	28.45	25.90	27.02	245,185	1.08	3.97%
6 Months	28.65	30.94	25.90	28.08	313,869	-0.40	-1.40%
1 Year	33.64	35.56	25.90	29.54	318,433	-5.39	-16.02%
3 Years	30.32	36.49	24.66	30.56	275,189	-2.07	-6.83%
5 Years	32.36	36.49	16.36	29.95	230,942	-4.11	-12.70%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions