Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Getty Realty Corp | NYSE:GTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.36% | 30.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.80 | 30.30 | 30.56 | 368,648 | 20:44:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 30.49 | -0.12 | -0.39% | 30.30 | 30.80 | 368,648 |
| 24 Mar 2025 | 30.61 | 0.08 | 0.26% | 30.411 | 31.06 | 325,684 |
| 21 Mar 2025 | 30.53 | -0.02 | -0.07% | 30.085 | 30.64 | 760,394 |
| 20 Mar 2025 | 30.55 | -0.06 | -0.20% | 30.34 | 30.779 | 292,324 |
| 19 Mar 2025 | 30.61 | -0.18 | -0.58% | 30.215 | 30.96 | 372,369 |
| 18 Mar 2025 | 30.79 | -0.04 | -0.13% | 30.60 | 31.08 | 368,059 |
| 17 Mar 2025 | 30.83 | 0.15 | 0.49% | 30.66 | 31.09 | 314,055 |
| 14 Mar 2025 | 30.68 | 0.44 | 1.46% | 30.00 | 30.78 | 357,335 |
| 13 Mar 2025 | 30.24 | -0.30 | -0.98% | 30.23 | 30.93 | 312,735 |
| 12 Mar 2025 | 30.54 | -0.25 | -0.81% | 30.32 | 30.77 | 343,709 |
| 11 Mar 2025 | 30.79 | -0.51 | -1.63% | 30.695 | 31.62 | 326,026 |
| 10 Mar 2025 | 31.30 | -0.04 | -0.13% | 31.145 | 32.17 | 333,124 |
| 07 Mar 2025 | 31.34 | 0.29 | 0.93% | 30.91 | 31.535 | 271,477 |
| 06 Mar 2025 | 31.05 | -0.09 | -0.29% | 30.58 | 31.25 | 242,575 |
| 05 Mar 2025 | 31.14 | 0.10 | 0.32% | 30.815 | 31.375 | 256,786 |
| 04 Mar 2025 | 31.04 | -0.20 | -0.64% | 31.04 | 31.74 | 312,184 |
| 03 Mar 2025 | 31.24 | -0.16 | -0.51% | 31.09 | 31.5775 | 275,458 |
| 28 Feb 2025 | 31.40 | 0.21 | 0.67% | 31.27 | 31.63 | 405,498 |
| 27 Feb 2025 | 31.19 | 0.02 | 0.06% | 31.00 | 31.46 | 395,474 |
| 26 Feb 2025 | 31.17 | -0.21 | -0.67% | 31.01 | 31.52 | 187,965 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 31.08 | 30.085 | 30.60 | 423,766 | -0.08 | -0.26% |
| 1 Month | 30.73 | 32.17 | 30.00 | 30.89 | 337,965 | -0.01 | -0.03% |
| 3 Months | 29.99 | 32.17 | 28.70 | 30.63 | 340,165 | 0.73 | 2.43% |
| 6 Months | 31.99 | 33.845 | 28.70 | 31.13 | 291,721 | -1.27 | -3.97% |
| 1 Year | 26.68 | 33.845 | 25.70 | 30.03 | 293,619 | 4.04 | 15.14% |
| 3 Years | 27.72 | 36.49 | 24.66 | 30.53 | 299,310 | 3.00 | 10.82% |
| 5 Years | 21.87 | 36.49 | 17.98 | 30.03 | 261,666 | 8.85 | 40.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
