We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Getty Realty Corp | NYSE:GTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.66 | 5.47% | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.69 | 29.67 | 30.18 | 300,714 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 30.53 | 0.03 | 0.10% | 29.67 | 30.69 | 300,714 |
| 23 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 22 Jan 2025 | 30.50 | -0.79 | -2.52% | 30.39 | 31.11 | 279,437 |
| 21 Jan 2025 | 31.29 | 0.50 | 1.62% | 31.0518 | 31.34 | 211,779 |
| 17 Jan 2025 | 30.79 | -0.21 | -0.68% | 30.73 | 31.61 | 363,077 |
| 16 Jan 2025 | 31.00 | 0.56 | 1.84% | 30.41 | 31.19 | 310,558 |
| 15 Jan 2025 | 30.44 | 0.22 | 0.73% | 30.24 | 31.26 | 304,522 |
| 14 Jan 2025 | 30.22 | 0.41 | 1.38% | 29.86 | 30.25 | 231,830 |
| 13 Jan 2025 | 29.81 | 0.70 | 2.40% | 29.0312 | 29.91 | 401,216 |
| 10 Jan 2025 | 29.11 | -0.43 | -1.46% | 28.70 | 29.17 | 364,243 |
| 08 Jan 2025 | 29.54 | 0.04 | 0.14% | 29.08 | 29.57 | 275,522 |
| 07 Jan 2025 | 29.50 | -0.14 | -0.47% | 29.30 | 29.9358 | 410,827 |
| 06 Jan 2025 | 29.64 | -0.33 | -1.10% | 29.60 | 30.135 | 310,201 |
| 03 Jan 2025 | 29.97 | 0.39 | 1.32% | 29.6001 | 29.97 | 330,602 |
| 02 Jan 2025 | 29.58 | -0.55 | -1.83% | 29.445 | 30.20 | 246,666 |
| 31 Dec 2024 | 30.13 | 0.20 | 0.67% | 29.95 | 30.49 | 550,254 |
| 30 Dec 2024 | 29.93 | 0.12 | 0.40% | 29.42 | 30.02 | 319,822 |
| 27 Dec 2024 | 29.81 | -0.45 | -1.49% | 29.69 | 30.37 | 245,043 |
| 26 Dec 2024 | 30.26 | -0.49 | -1.59% | 30.12 | 30.44 | 173,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.19 | 32.00 | 30.39 | 30.82 | 284,764 | 0.81 | 2.60% |
| 1 Month | 30.06 | 32.00 | 28.70 | 30.05 | 322,225 | 1.94 | 6.45% |
| 3 Months | 31.55 | 33.845 | 28.70 | 31.19 | 276,799 | 0.45 | 1.43% |
| 6 Months | 31.37 | 33.845 | 28.70 | 31.15 | 303,041 | 0.63 | 2.01% |
| 1 Year | 28.18 | 33.845 | 25.70 | 29.36 | 286,172 | 3.82 | 13.56% |
| 3 Years | 28.78 | 36.49 | 24.66 | 30.36 | 298,147 | 3.22 | 11.19% |
| 5 Years | 32.92 | 36.49 | 16.36 | 29.89 | 255,906 | -0.92 | -2.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
