ADVFN

Data Download:

Name	Symbol	Market	Type
Chart Industries Inc	NYSE:GTLS-B	NYSE	Preference Share

	Price Change	% Change	Price
	-0.24	-0.41%	57.66

High Price	Low Price	Open Price	Traded	Last Trade
57.79	57.33	57.33	3,906	21:00:11

Chart Industries (GTLS-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	57.66	-0.24	-0.41%	57.33	57.79	3,906
24 Jun 2024	57.90	2.09	3.74%	57.51	58.33	674
21 Jun 2024	55.81	-0.44	-0.78%	55.42	55.86	1,087
20 Jun 2024	56.25	0.00	0.00%	55.86	56.73	1,493
18 Jun 2024	56.25	0.43	0.77%	55.87	56.44	1,475
17 Jun 2024	55.82	0.37	0.67%	54.96	55.82	74,096
14 Jun 2024	55.45	-0.96	-1.70%	55.45	56.76	10,649
13 Jun 2024	56.41	-2.17	-3.70%	56.33	56.75	2,048
12 Jun 2024	58.58	1.84	3.24%	57.29	59.13	4,219
11 Jun 2024	56.74	-0.55	-0.95%	56.33	56.74	1,274
10 Jun 2024	57.29	-0.14	-0.25%	56.89	57.29	51,238
07 Jun 2024	57.43	0.07	0.13%	56.75	58.00	48,216
06 Jun 2024	57.36	-0.83	-1.43%	57.36	58.10	12,233
05 Jun 2024	58.19	0.14	0.24%	57.46	58.65	1,442
04 Jun 2024	58.05	-0.79	-1.34%	58.05	58.66	50,719
03 Jun 2024	58.84	-2.25	-3.68%	58.60	61.36	7,572
31 May 2024	61.09	0.60	0.99%	59.95	61.87	73,405
30 May 2024	60.49	0.47	0.78%	60.49	61.19	856
29 May 2024	60.02	-0.29	-0.48%	59.97	60.18	934
28 May 2024	60.31	0.86	1.45%	59.62	60.35	4,162