We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Ship Lease Inc | NYSE:GSL-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.08% | 26.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.21 | 26.04 | 26.05 | 3,060 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 26.10 | -0.02 | -0.08% | 26.04 | 26.21 | 2,932 |
| 02 Jan 2025 | 26.12 | 0.50 | 1.95% | 25.87 | 26.26 | 5,721 |
| 31 Dec 2024 | 25.62 | -0.13 | -0.50% | 25.55 | 25.92 | 37,882 |
| 30 Dec 2024 | 25.75 | -0.27 | -1.04% | 25.75 | 26.08 | 19,968 |
| 27 Dec 2024 | 26.02 | -0.24 | -0.91% | 25.81 | 26.25 | 7,865 |
| 26 Dec 2024 | 26.26 | 0.04 | 0.15% | 25.78 | 27.34 | 5,690 |
| 24 Dec 2024 | 26.22 | -0.02 | -0.07% | 25.83 | 26.30 | 1,911 |
| 23 Dec 2024 | 26.24 | -0.02 | -0.08% | 25.76 | 26.30 | 6,549 |
| 20 Dec 2024 | 26.26 | -0.20 | -0.76% | 26.15 | 26.39 | 5,316 |
| 19 Dec 2024 | 26.46 | -0.27 | -1.01% | 26.03 | 26.54 | 12,401 |
| 18 Dec 2024 | 26.73 | -0.05 | -0.19% | 26.70 | 27.00 | 4,194 |
| 17 Dec 2024 | 26.78 | -0.19 | -0.70% | 26.63 | 26.95 | 2,290 |
| 16 Dec 2024 | 26.97 | 0.44 | 1.66% | 26.66 | 26.97 | 5,588 |
| 13 Dec 2024 | 26.53 | -0.07 | -0.26% | 26.51 | 26.71 | 6,584 |
| 12 Dec 2024 | 26.60 | -0.17 | -0.64% | 26.60 | 26.83 | 6,846 |
| 11 Dec 2024 | 26.77 | -0.13 | -0.48% | 26.70 | 26.84 | 4,325 |
| 10 Dec 2024 | 26.90 | 0.20 | 0.75% | 26.67 | 26.90 | 7,531 |
| 09 Dec 2024 | 26.70 | 0.04 | 0.16% | 26.67 | 26.84 | 4,187 |
| 06 Dec 2024 | 26.66 | -0.16 | -0.61% | 26.50 | 26.80 | 7,672 |
| 05 Dec 2024 | 26.82 | 0.12 | 0.45% | 26.51 | 26.82 | 3,825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
