ADVFN

Data Download:

Name	Symbol	Market	Type
Global Ship Lease Inc	NYSE:GSL-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	26.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Global Ship Lease (GSL-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	26.35	-0.08	-0.30%	26.13	26.53	1,796
24 May 2024	26.43	0.03	0.13%	26.40	26.60	3,243
23 May 2024	26.40	-0.32	-1.22%	26.40	26.79	4,607
22 May 2024	26.72	0.11	0.41%	26.51	26.77	4,535
21 May 2024	26.61	0.34	1.28%	26.25	26.77	5,692
20 May 2024	26.27	-0.42	-1.56%	26.27	26.90	16,327
17 May 2024	26.69	-0.31	-1.15%	26.68	26.78	1,290
16 May 2024	27.00	0.55	2.09%	26.38	27.00	5,132
15 May 2024	26.45	0.20	0.75%	26.32	26.45	5,329
14 May 2024	26.25	-0.02	-0.08%	26.11	26.25	1,450
13 May 2024	26.27	-0.14	-0.53%	26.19	26.49	4,427
10 May 2024	26.41	0.12	0.46%	25.75	26.51	9,497
09 May 2024	26.29	0.13	0.51%	26.20	26.51	5,059
08 May 2024	26.16	-0.09	-0.35%	26.01	26.43	8,543
07 May 2024	26.25	0.23	0.86%	25.99	26.25	3,537
06 May 2024	26.03	0.02	0.10%	25.90	26.18	4,179
03 May 2024	26.00	-0.04	-0.15%	26.00	26.15	3,312
02 May 2024	26.04	-0.06	-0.23%	25.97	26.20	4,574
01 May 2024	26.10	-0.06	-0.23%	25.96	26.12	4,857
30 Apr 2024	26.16	0.31	1.20%	26.00	26.18	7,561
29 Apr 2024	25.85	-0.22	-0.84%	25.64	25.98	2,874