We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | NYSE:GS-K | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.99 | 24.99 | 19,970 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 25.00 | 0.02 | 0.08% | 24.98 | 25.00 | 34,769 |
| 30 Apr 2024 | 24.98 | -0.01 | -0.04% | 24.98 | 25.02 | 92,552 |
| 29 Apr 2024 | 24.99 | 0.02 | 0.07% | 24.97 | 24.99 | 31,243 |
| 26 Apr 2024 | 24.97 | 0.01 | 0.05% | 24.97 | 24.99 | 114,885 |
| 25 Apr 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.98 | 67,378 |
| 24 Apr 2024 | 24.96 | -0.39 | -1.54% | 24.95 | 24.96 | 200,249 |
| 23 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.36 | 51,684 |
| 22 Apr 2024 | 25.35 | 0.01 | 0.04% | 25.35 | 25.36 | 50,456 |
| 19 Apr 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.35 | 49,221 |
| 18 Apr 2024 | 25.34 | 0.01 | 0.04% | 25.34 | 25.35 | 144,786 |
| 17 Apr 2024 | 25.33 | 0.01 | 0.04% | 25.32 | 25.34 | 193,384 |
| 16 Apr 2024 | 25.32 | -0.06 | -0.24% | 25.30 | 25.38 | 1,953,813 |
| 15 Apr 2024 | 25.38 | -0.04 | -0.14% | 25.38 | 25.46 | 53,472 |
| 12 Apr 2024 | 25.42 | 0.00 | 0.02% | 25.40 | 25.46 | 28,445 |
| 11 Apr 2024 | 25.41 | 0.02 | 0.08% | 25.39 | 25.43 | 51,459 |
| 10 Apr 2024 | 25.39 | -0.05 | -0.20% | 25.38 | 25.42 | 82,077 |
| 09 Apr 2024 | 25.44 | -0.02 | -0.08% | 25.41 | 25.47 | 25,715 |
| 08 Apr 2024 | 25.46 | 0.01 | 0.04% | 25.39 | 25.48 | 40,523 |
| 05 Apr 2024 | 25.45 | 0.05 | 0.20% | 25.37 | 25.46 | 25,735 |
| 04 Apr 2024 | 25.40 | -0.03 | -0.11% | 25.40 | 25.47 | 42,633 |
| 03 Apr 2024 | 25.43 | -0.05 | -0.20% | 25.42 | 25.48 | 32,395 |
| 02 Apr 2024 | 25.48 | -0.06 | -0.23% | 25.44 | 25.54 | 24,674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
