GS-D Goldman Sachs Group Inc

23.34

0.1981 (0.86%)

Last Updated: 18:09:36

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Group Inc	NYSE:GS-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.1981	0.86%	23.34

High Price	Low Price	Open Price	Traded	Last Trade
23.44	23.27	23.44	38,314	18:09:36

Goldman Sachs (GS-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	23.14	0.17	0.74%	23.02	23.25	56,758
21 Nov 2024	22.97	0.21	0.92%	22.76	23.09	55,030
20 Nov 2024	22.76	-0.09	-0.39%	22.75	22.89	65,035
19 Nov 2024	22.85	-0.04	-0.17%	22.69	22.92	61,571
18 Nov 2024	22.89	0.02	0.09%	22.79	22.95	81,322
15 Nov 2024	22.87	-0.13	-0.57%	22.82	23.00	53,373
14 Nov 2024	23.00	0.18	0.79%	22.82	23.06	47,671
13 Nov 2024	22.82	-0.33	-1.43%	22.77	23.27	130,606
12 Nov 2024	23.15	-0.04	-0.17%	23.04	23.33	116,967
11 Nov 2024	23.19	-0.13	-0.56%	23.06	23.33	52,136
08 Nov 2024	23.32	0.07	0.30%	23.11	23.39	64,364
07 Nov 2024	23.25	0.14	0.61%	23.08	23.32	47,659
06 Nov 2024	23.11	-0.18	-0.77%	23.02	23.20	85,657
05 Nov 2024	23.29	-0.09	-0.38%	23.28	23.43	104,525
04 Nov 2024	23.38	0.03	0.13%	23.35	23.45	61,715
01 Nov 2024	23.35	-0.07	-0.30%	23.28	23.50	40,459
31 Oct 2024	23.42	0.13	0.54%	23.22	23.50	153,224
30 Oct 2024	23.29	0.07	0.32%	23.05	23.35	80,815
29 Oct 2024	23.22	0.07	0.30%	22.86	23.25	53,301
28 Oct 2024	23.15	-0.38	-1.61%	23.14	23.29	59,048
25 Oct 2024	23.53	-0.06	-0.25%	23.42	23.67	55,309