ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Group Inc	NYSE:GS-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.22	0.96%	23.22

High Price	Low Price	Open Price	Traded	Last Trade
23.35	23.05	23.35	106,275	21:00:12

Goldman Sachs (GS-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	23.22	0.22	0.96%	23.05	23.35	106,275
09 May 2024	23.00	0.24	1.05%	22.73	23.01	48,841
08 May 2024	22.76	-0.10	-0.44%	22.71	23.17	84,401
07 May 2024	22.86	-0.17	-0.74%	22.83	23.16	36,050
06 May 2024	23.03	0.16	0.70%	22.83	23.13	50,935
03 May 2024	22.87	0.08	0.35%	22.69	22.93	22,070
02 May 2024	22.79	-0.03	-0.13%	22.68	22.86	31,250
01 May 2024	22.82	0.21	0.93%	22.52	22.85	41,009
30 Apr 2024	22.61	0.11	0.49%	22.30	22.68	79,621
29 Apr 2024	22.50	0.07	0.31%	22.40	22.50	28,408
26 Apr 2024	22.43	-0.13	-0.58%	22.39	22.67	41,401
25 Apr 2024	22.56	0.16	0.71%	22.35	22.68	59,484
24 Apr 2024	22.40	-0.36	-1.58%	22.25	22.98	112,916
23 Apr 2024	22.76	0.25	1.11%	22.44	23.11	104,379
22 Apr 2024	22.51	0.18	0.81%	22.28	22.51	43,818
19 Apr 2024	22.33	-0.04	-0.18%	22.28	22.43	26,608
18 Apr 2024	22.37	0.07	0.31%	22.23	22.41	50,036
17 Apr 2024	22.30	0.10	0.45%	22.29	22.53	62,100
16 Apr 2024	22.20	0.02	0.09%	22.12	22.35	64,535
15 Apr 2024	22.18	-0.55	-2.42%	22.16	22.84	115,615
12 Apr 2024	22.73	-0.17	-0.74%	22.69	22.99	69,828
11 Apr 2024	22.90	-0.15	-0.65%	22.83	22.97	41,452