We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | NYSE:GS-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.44% | 23.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.09 | 22.95 | 22.95 | 23,374 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 23.05 | 0.10 | 0.44% | 22.95 | 23.09 | 23,374 |
| 13 Jan 2025 | 22.95 | -0.18 | -0.78% | 22.91 | 23.12 | 52,437 |
| 10 Jan 2025 | 23.13 | 0.07 | 0.30% | 22.98 | 23.21 | 97,516 |
| 08 Jan 2025 | 23.06 | -0.02 | -0.09% | 23.05 | 23.22 | 42,857 |
| 07 Jan 2025 | 23.08 | -0.10 | -0.43% | 22.97 | 23.23 | 40,977 |
| 06 Jan 2025 | 23.18 | 0.07 | 0.30% | 22.96 | 23.18 | 69,970 |
| 03 Jan 2025 | 23.11 | 0.13 | 0.57% | 23.03 | 23.17 | 31,033 |
| 02 Jan 2025 | 22.98 | 0.42 | 1.86% | 22.73 | 23.05 | 37,018 |
| 31 Dec 2024 | 22.56 | -0.19 | -0.84% | 22.50 | 23.00 | 392,767 |
| 30 Dec 2024 | 22.75 | 0.14 | 0.62% | 22.49 | 22.86 | 71,184 |
| 27 Dec 2024 | 22.61 | -0.41 | -1.78% | 22.57 | 23.04 | 49,206 |
| 26 Dec 2024 | 23.02 | 0.07 | 0.31% | 22.81 | 23.03 | 30,629 |
| 24 Dec 2024 | 22.95 | -0.20 | -0.86% | 22.82 | 23.24 | 27,034 |
| 23 Dec 2024 | 23.15 | -0.04 | -0.17% | 23.08 | 23.24 | 11,993 |
| 20 Dec 2024 | 23.19 | 0.23 | 0.99% | 22.94 | 23.19 | 50,624 |
| 19 Dec 2024 | 22.96 | -0.14 | -0.61% | 22.70 | 23.10 | 43,549 |
| 18 Dec 2024 | 23.10 | -0.35 | -1.49% | 23.01 | 23.46 | 33,249 |
| 17 Dec 2024 | 23.45 | -0.15 | -0.64% | 23.20 | 23.70 | 92,327 |
| 16 Dec 2024 | 23.60 | -0.17 | -0.72% | 23.58 | 23.91 | 31,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
