We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Healthcare and Wellness Trust | NYSE:GRX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.775 | -0.03 | -0.26% | 9.77 | 9.87 | 31,375 |
| 17 May 2024 | 9.80 | -0.08 | -0.81% | 9.78 | 9.89 | 46,747 |
| 16 May 2024 | 9.88 | -0.02 | -0.20% | 9.87 | 9.91 | 38,907 |
| 15 May 2024 | 9.90 | 0.17 | 1.75% | 9.74 | 9.91 | 39,689 |
| 14 May 2024 | 9.73 | 0.00 | 0.00% | 9.715 | 9.79 | 97,026 |
| 13 May 2024 | 9.73 | -0.02 | -0.21% | 9.70 | 9.81 | 34,820 |
| 10 May 2024 | 9.75 | 0.06 | 0.62% | 9.72 | 9.79 | 33,916 |
| 09 May 2024 | 9.69 | 0.11 | 1.15% | 9.59 | 9.71 | 50,439 |
| 08 May 2024 | 9.58 | -0.03 | -0.31% | 9.55 | 9.66 | 29,076 |
| 07 May 2024 | 9.61 | 0.11 | 1.16% | 9.52 | 9.61 | 19,571 |
| 06 May 2024 | 9.50 | 0.01 | 0.11% | 9.48 | 9.5336 | 37,862 |
| 03 May 2024 | 9.49 | 0.06 | 0.64% | 9.46 | 9.52 | 15,514 |
| 02 May 2024 | 9.43 | 0.04 | 0.37% | 9.39 | 9.4503 | 13,364 |
| 01 May 2024 | 9.395 | -0.02 | -0.16% | 9.32 | 9.49 | 25,848 |
| 30 Apr 2024 | 9.41 | -0.02 | -0.21% | 9.41 | 9.48 | 18,561 |
| 29 Apr 2024 | 9.43 | 0.00 | 0.05% | 9.42 | 9.48 | 12,912 |
| 26 Apr 2024 | 9.425 | -0.06 | -0.63% | 9.425 | 9.48 | 9,150 |
| 25 Apr 2024 | 9.485 | -0.10 | -0.99% | 9.46 | 9.495 | 8,552 |
| 24 Apr 2024 | 9.58 | -0.06 | -0.62% | 9.58 | 9.63 | 9,303 |
| 23 Apr 2024 | 9.64 | 0.15 | 1.58% | 9.52 | 9.68 | 23,688 |
| 22 Apr 2024 | 9.49 | 0.15 | 1.61% | 9.40 | 9.52 | 18,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.73 | 9.91 | 9.715 | 9.80 | 50,749 | 0.045 | 0.46% |
| 1 Month | 9.52 | 9.91 | 9.32 | 9.67 | 29,866 | 0.255 | 2.68% |
| 3 Months | 9.95 | 10.2999 | 9.21 | 9.81 | 32,390 | -0.175 | -1.76% |
| 6 Months | 8.55 | 10.2999 | 8.55 | 9.52 | 37,704 | 1.23 | 14.33% |
| 1 Year | 9.99 | 10.2999 | 7.73 | 9.27 | 38,333 | -0.215 | -2.15% |
| 3 Years | 13.13 | 14.57 | 7.73 | 10.87 | 37,274 | -3.36 | -25.55% |
| 5 Years | 10.51 | 14.57 | 6.8509 | 10.77 | 40,142 | -0.735 | -6.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
