Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Healthcare and Wellness Trust | NYSE:GRX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.58% | 10.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.55 | 10.44 | 10.55 | 19,830 | 18:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.42 | 0.13 | 1.21% | 10.28 | 10.43 | 11,067 |
| 27 Nov 2024 | 10.295 | 0.05 | 0.54% | 10.25 | 10.49 | 15,227 |
| 26 Nov 2024 | 10.24 | -0.02 | -0.19% | 10.19 | 10.29 | 18,176 |
| 25 Nov 2024 | 10.26 | 0.12 | 1.18% | 10.18 | 10.27 | 16,130 |
| 22 Nov 2024 | 10.14 | 0.04 | 0.40% | 10.11 | 10.25 | 17,342 |
| 21 Nov 2024 | 10.10 | -0.02 | -0.20% | 10.10 | 10.21 | 22,395 |
| 20 Nov 2024 | 10.12 | -0.10 | -0.95% | 10.0821 | 10.22 | 20,893 |
| 19 Nov 2024 | 10.2171 | 0.14 | 1.36% | 10.06 | 10.26 | 13,596 |
| 18 Nov 2024 | 10.08 | -0.02 | -0.20% | 10.0757 | 10.19 | 22,707 |
| 15 Nov 2024 | 10.10 | -0.21 | -2.04% | 10.01 | 10.27 | 28,865 |
| 14 Nov 2024 | 10.3099 | -0.03 | -0.29% | 10.23 | 10.45 | 35,830 |
| 13 Nov 2024 | 10.34 | -0.11 | -1.05% | 10.34 | 10.49 | 10,247 |
| 12 Nov 2024 | 10.45 | 0.02 | 0.19% | 10.43 | 10.5847 | 3,374 |
| 11 Nov 2024 | 10.43 | -0.23 | -2.15% | 10.43 | 10.62 | 37,840 |
| 08 Nov 2024 | 10.6592 | 0.12 | 1.13% | 10.55 | 10.69 | 24,326 |
| 07 Nov 2024 | 10.54 | 0.10 | 0.96% | 10.43 | 10.54 | 35,788 |
| 06 Nov 2024 | 10.4401 | 0.01 | 0.10% | 10.44 | 10.55 | 14,454 |
| 05 Nov 2024 | 10.43 | 0.05 | 0.48% | 10.38 | 10.43 | 7,950 |
| 04 Nov 2024 | 10.38 | 0.09 | 0.87% | 10.32 | 10.4999 | 22,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.55 | 10.18 | 10.29 | 15,150 | 0.30 | 2.95% |
| 1 Month | 10.32 | 10.69 | 10.01 | 10.31 | 19,942 | 0.16 | 1.55% |
| 3 Months | 11.10 | 11.24 | 10.01 | 10.67 | 19,403 | -0.62 | -5.59% |
| 6 Months | 9.63 | 11.24 | 9.35 | 10.28 | 29,310 | 0.85 | 8.83% |
| 1 Year | 8.88 | 11.24 | 8.85 | 9.89 | 33,421 | 1.60 | 18.02% |
| 3 Years | 12.67 | 13.8308 | 7.73 | 10.40 | 37,061 | -2.19 | -17.28% |
| 5 Years | 11.17 | 14.57 | 6.8509 | 10.75 | 40,069 | -0.69 | -6.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
