We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gabelli Healthcare and Wellness Trust | NYSE:GRX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 1.04% | 9.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.69 | 9.70 | 6,170 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.76 | 0.10 | 1.04% | 9.69 | 9.84 | 5,653 |
| 02 Jan 2025 | 9.66 | 0.02 | 0.21% | 9.60 | 10.07 | 17,060 |
| 31 Dec 2024 | 9.64 | -0.03 | -0.31% | 9.64 | 9.795 | 22,874 |
| 30 Dec 2024 | 9.67 | -0.03 | -0.31% | 9.58 | 9.99 | 53,055 |
| 27 Dec 2024 | 9.70 | 0.00 | 0.00% | 9.6505 | 9.7499 | 24,288 |
| 26 Dec 2024 | 9.70 | -0.05 | -0.51% | 9.65 | 9.9395 | 32,314 |
| 24 Dec 2024 | 9.75 | 0.02 | 0.21% | 9.63 | 9.76 | 17,091 |
| 23 Dec 2024 | 9.73 | 0.08 | 0.83% | 9.53 | 9.84 | 138,286 |
| 20 Dec 2024 | 9.65 | 0.09 | 0.94% | 9.48 | 9.82 | 50,125 |
| 19 Dec 2024 | 9.56 | -0.02 | -0.21% | 9.51 | 9.62 | 54,832 |
| 18 Dec 2024 | 9.58 | -0.22 | -2.24% | 9.58 | 10.11 | 48,214 |
| 17 Dec 2024 | 9.80 | -0.24 | -2.39% | 9.76 | 10.01 | 22,239 |
| 16 Dec 2024 | 10.04 | -0.02 | -0.20% | 10.04 | 10.12 | 32,562 |
| 13 Dec 2024 | 10.06 | -0.26 | -2.52% | 10.06 | 10.19 | 23,121 |
| 12 Dec 2024 | 10.32 | -0.03 | -0.29% | 10.30 | 10.33 | 36,142 |
| 11 Dec 2024 | 10.35 | 0.01 | 0.10% | 10.34 | 10.46 | 14,484 |
| 10 Dec 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.41 | 17,025 |
| 09 Dec 2024 | 10.34 | -0.06 | -0.58% | 10.34 | 10.46 | 18,451 |
| 06 Dec 2024 | 10.40 | -0.13 | -1.23% | 10.39 | 10.55 | 31,191 |
| 05 Dec 2024 | 10.5291 | 0.01 | 0.09% | 10.50 | 10.63 | 17,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 10.07 | 9.58 | 9.67 | 29,873 | 0.08 | 0.83% |
| 1 Month | 10.50 | 10.55 | 9.48 | 9.83 | 37,890 | -0.74 | -7.05% |
| 3 Months | 10.74 | 10.90 | 9.48 | 10.15 | 25,447 | -0.98 | -9.12% |
| 6 Months | 9.35 | 11.24 | 9.35 | 10.35 | 27,881 | 0.41 | 4.39% |
| 1 Year | 9.53 | 11.24 | 9.16 | 10.00 | 31,820 | 0.23 | 2.41% |
| 3 Years | 13.58 | 13.8308 | 7.73 | 10.27 | 36,570 | -3.82 | -28.13% |
| 5 Years | 11.43 | 14.57 | 6.8509 | 10.73 | 40,054 | -1.67 | -14.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
