
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tcw Compounders ETF | NYSE:GRW | NYSE | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.6272 | -1.83% | 33.6928 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
34.27 | 33.57 | 34.27 | 9,891 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 33.6928 | -0.63 | -1.83% | 33.57 | 34.27 | 9,691 |
05 Mar 2025 | 34.32 | 0.45 | 1.32% | 33.75 | 34.355 | 3,396 |
04 Mar 2025 | 33.8736 | -0.46 | -1.33% | 33.67 | 34.35 | 4,220 |
03 Mar 2025 | 34.3309 | -0.26 | -0.75% | 34.24 | 34.76 | 8,964 |
28 Feb 2025 | 34.5895 | 0.53 | 1.55% | 34.12 | 34.59 | 3,295 |
27 Feb 2025 | 34.06 | 0.08 | 0.25% | 33.91 | 34.44 | 10,481 |
26 Feb 2025 | 33.9757 | -0.16 | -0.48% | 33.92 | 34.29 | 8,311 |
25 Feb 2025 | 34.1398 | 0.20 | 0.59% | 33.76 | 34.22 | 53,223 |
24 Feb 2025 | 33.9412 | 0.19 | 0.57% | 33.73 | 34.04 | 4,081 |
21 Feb 2025 | 33.75 | -0.51 | -1.47% | 33.70 | 34.2399 | 39,466 |
20 Feb 2025 | 34.255 | -0.17 | -0.51% | 34.21 | 34.44 | 1,725 |
19 Feb 2025 | 34.4297 | -0.05 | -0.15% | 34.28 | 34.4305 | 11,414 |
18 Feb 2025 | 34.48 | 0.06 | 0.17% | 34.25 | 34.48 | 18,434 |
14 Feb 2025 | 34.4199 | -0.19 | -0.54% | 34.39 | 34.85 | 773 |
13 Feb 2025 | 34.6057 | -0.08 | -0.24% | 34.42 | 34.6057 | 15,279 |
12 Feb 2025 | 34.6897 | -0.16 | -0.46% | 34.55 | 34.83 | 12,526 |
11 Feb 2025 | 34.8496 | -0.03 | -0.09% | 34.6801 | 34.87 | 27,174 |
10 Feb 2025 | 34.8813 | 0.18 | 0.52% | 34.70 | 34.91 | 7,184 |
07 Feb 2025 | 34.70 | -0.15 | -0.42% | 34.66 | 35.19 | 12,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions