ADVFN

Data Download:

Name	Symbol	Market	Type
Tcw Compounders ETF	NYSE:GRW	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:45

Tcw Compounders ETF (GRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	34.97	-0.09	-0.27%	34.86	35.20	12,607
17 Jul 2024	35.0645	-0.37	-1.03%	35.0645	35.176	10,954
16 Jul 2024	35.43	0.33	0.94%	35.15	35.43	9,404
15 Jul 2024	35.0998	0.09	0.27%	35.01	35.23	1,083
12 Jul 2024	35.0052	0.21	0.62%	34.84	35.1999	5,202
11 Jul 2024	34.7906	-0.12	-0.34%	34.70	34.8219	6,228
10 Jul 2024	34.91	0.21	0.61%	34.71	34.92	20,015
09 Jul 2024	34.70	-0.06	-0.17%	34.68	34.79	6,635
08 Jul 2024	34.76	0.08	0.24%	34.71	34.77	6,298
05 Jul 2024	34.6759	0.04	0.10%	34.58	34.80	2,191
03 Jul 2024	34.64	0.36	1.05%	34.45	34.67	4,371
02 Jul 2024	34.28	0.23	0.68%	34.07	34.31	10,956
01 Jul 2024	34.05	-0.04	-0.12%	33.97	34.21	21,980
28 Jun 2024	34.09	-0.19	-0.56%	34.06	34.32	11,274
27 Jun 2024	34.2804	0.15	0.44%	34.04	34.31	1,270
26 Jun 2024	34.13	-0.18	-0.53%	34.085	34.29	16,313
25 Jun 2024	34.3118	0.02	0.06%	34.19	34.34	10,575
24 Jun 2024	34.29	0.02	0.05%	34.29	34.5307	15,523
21 Jun 2024	34.2722	-0.04	-0.12%	34.18	34.35	9,919
20 Jun 2024	34.3126	-0.23	-0.66%	34.24	34.48	13,453