Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Tcw Compounders ETF (GRW)
Tcw Compounders ETF (GRW) Historical

GRW Tcw Compounders ETF

33.6928

-0.6272 (-1.83%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tcw Compounders ETF	NYSE:GRW	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.6272	-1.83%	33.6928

High Price	Low Price	Open Price	Traded	Last Trade
34.27	33.57	34.27	9,891	21:15:01

Tcw Compounders ETF (GRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	33.6928	-0.63	-1.83%	33.57	34.27	9,691
05 Mar 2025	34.32	0.45	1.32%	33.75	34.355	3,396
04 Mar 2025	33.8736	-0.46	-1.33%	33.67	34.35	4,220
03 Mar 2025	34.3309	-0.26	-0.75%	34.24	34.76	8,964
28 Feb 2025	34.5895	0.53	1.55%	34.12	34.59	3,295
27 Feb 2025	34.06	0.08	0.25%	33.91	34.44	10,481
26 Feb 2025	33.9757	-0.16	-0.48%	33.92	34.29	8,311
25 Feb 2025	34.1398	0.20	0.59%	33.76	34.22	53,223
24 Feb 2025	33.9412	0.19	0.57%	33.73	34.04	4,081
21 Feb 2025	33.75	-0.51	-1.47%	33.70	34.2399	39,466
20 Feb 2025	34.255	-0.17	-0.51%	34.21	34.44	1,725
19 Feb 2025	34.4297	-0.05	-0.15%	34.28	34.4305	11,414
18 Feb 2025	34.48	0.06	0.17%	34.25	34.48	18,434
14 Feb 2025	34.4199	-0.19	-0.54%	34.39	34.85	773
13 Feb 2025	34.6057	-0.08	-0.24%	34.42	34.6057	15,279
12 Feb 2025	34.6897	-0.16	-0.46%	34.55	34.83	12,526
11 Feb 2025	34.8496	-0.03	-0.09%	34.6801	34.87	27,174
10 Feb 2025	34.8813	0.18	0.52%	34.70	34.91	7,184
07 Feb 2025	34.70	-0.15	-0.42%	34.66	35.19	12,322

Download more Tcw Compounders ETF Historical Data

Tcw Compounders ETF

Tranq Vidatv02pl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions