ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRW Tcw Compounders ETF

33.6928
-0.6272 (-1.83%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tcw Compounders ETF NYSE:GRW NYSE Exchange Traded Fund
  Price Change % Change Price
  -0.6272 -1.83% 33.6928
High Price Low Price Open Price Traded Last Trade
34.27 33.57 34.27 9,891 21:15:01

Tcw Compounders ETF (GRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202533.6928-0.63-1.83%33.5734.279,691
05 Mar 202534.320.451.32%33.7534.3553,396
04 Mar 202533.8736-0.46-1.33%33.6734.354,220
03 Mar 202534.3309-0.26-0.75%34.2434.768,964
28 Feb 202534.58950.531.55%34.1234.593,295
27 Feb 202534.060.080.25%33.9134.4410,481
26 Feb 202533.9757-0.16-0.48%33.9234.298,311
25 Feb 202534.13980.200.59%33.7634.2253,223
24 Feb 202533.94120.190.57%33.7334.044,081
21 Feb 202533.75-0.51-1.47%33.7034.239939,466
20 Feb 202534.255-0.17-0.51%34.2134.441,725
19 Feb 202534.4297-0.05-0.15%34.2834.430511,414
18 Feb 202534.480.060.17%34.2534.4818,434
14 Feb 202534.4199-0.19-0.54%34.3934.85773
13 Feb 202534.6057-0.08-0.24%34.4234.605715,279
12 Feb 202534.6897-0.16-0.46%34.5534.8312,526
11 Feb 202534.8496-0.03-0.09%34.680134.8727,174
10 Feb 202534.88130.180.52%34.7034.917,184
07 Feb 202534.70-0.15-0.42%34.6635.1912,322
Download more Tcw Compounders ETF Historical Data