Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tcw Compounders ETF | NYSE:GRW | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1689 | 0.50% | 33.7068 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.83 | 33.59 | 33.60 | 2,737 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 33.5379 | 0.60 | 1.81% | 33.2405 | 33.5379 | 6,842 |
| 21 Mar 2025 | 32.9427 | -0.16 | -0.47% | 32.665 | 33.00 | 2,359 |
| 20 Mar 2025 | 33.0996 | -0.11 | -0.32% | 32.89 | 33.19 | 1,907 |
| 19 Mar 2025 | 33.2075 | 0.43 | 1.31% | 32.70 | 33.2075 | 51,024 |
| 18 Mar 2025 | 32.7782 | -0.37 | -1.11% | 32.58 | 33.15 | 60,344 |
| 17 Mar 2025 | 33.1476 | 0.39 | 1.20% | 32.64 | 33.16 | 7,885 |
| 14 Mar 2025 | 32.7552 | 0.63 | 1.95% | 32.43 | 32.7552 | 9,425 |
| 13 Mar 2025 | 32.1279 | -0.47 | -1.44% | 32.1279 | 32.68 | 8,139 |
| 12 Mar 2025 | 32.5989 | 0.02 | 0.06% | 32.38 | 32.98 | 21,823 |
| 11 Mar 2025 | 32.58 | -0.30 | -0.92% | 32.381 | 32.98 | 118,770 |
| 10 Mar 2025 | 32.8813 | -0.77 | -2.30% | 32.81 | 33.31 | 11,010 |
| 07 Mar 2025 | 33.6549 | -0.04 | -0.11% | 32.994 | 33.6549 | 6,972 |
| 06 Mar 2025 | 33.6928 | -0.63 | -1.83% | 33.57 | 34.27 | 9,891 |
| 05 Mar 2025 | 34.32 | 0.45 | 1.32% | 33.75 | 34.355 | 3,396 |
| 04 Mar 2025 | 33.8736 | -0.46 | -1.33% | 33.67 | 34.35 | 4,220 |
| 03 Mar 2025 | 34.3309 | -0.26 | -0.75% | 34.24 | 34.76 | 8,964 |
| 28 Feb 2025 | 34.5895 | 0.53 | 1.55% | 34.12 | 34.59 | 3,295 |
| 27 Feb 2025 | 34.06 | 0.08 | 0.25% | 33.91 | 34.44 | 10,481 |
| 26 Feb 2025 | 33.9757 | -0.16 | -0.48% | 33.92 | 34.29 | 8,311 |
| 25 Feb 2025 | 34.1398 | 0.20 | 0.59% | 33.76 | 34.22 | 53,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
