GRP.U Granite Real Estate Investment Trust

47.98

0.38 (0.80%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Granite Real Estate Investment Trust	NYSE:GRP.U	NYSE	Trust

	Price Change	% Change	Price
	0.38	0.80%	47.98

High Price	Low Price	Open Price	Traded	Last Trade
47.98	47.20	47.89	10,134	00:00:00

Granite Real Estate Inve... (GRP.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	47.98	0.38	0.80%	47.20	47.98	10,134
18 Mar 2025	47.60	-0.20	-0.41%	44.00	47.73	9,730
17 Mar 2025	47.795	0.56	1.17%	47.735	49.00	8,492
14 Mar 2025	47.24	0.82	1.76%	46.755	47.38	32,338
13 Mar 2025	46.425	-0.29	-0.61%	46.42	47.39	14,684
12 Mar 2025	46.71	0.87	1.89%	45.05	46.71	2,424
11 Mar 2025	45.845	-0.64	-1.37%	45.17	46.93	27,075
10 Mar 2025	46.48	-1.49	-3.11%	46.48	47.80	15,556
07 Mar 2025	47.97	0.56	1.18%	47.52	47.97	3,080
06 Mar 2025	47.41	-0.72	-1.50%	47.41	47.85	1,575
05 Mar 2025	48.13	0.89	1.88%	47.12	48.24	14,696
04 Mar 2025	47.24	0.64	1.37%	45.75	47.61	15,652
03 Mar 2025	46.60	0.76	1.66%	46.165	47.46	15,542
28 Feb 2025	45.84	-0.01	-0.02%	45.5814	46.25	32,183
27 Feb 2025	45.8471	-1.65	-3.48%	45.59	47.12	19,363
26 Feb 2025	47.50	0.30	0.64%	47.3801	47.88	5,959
25 Feb 2025	47.20	0.07	0.15%	47.20	47.565	10,459
24 Feb 2025	47.13	-0.62	-1.30%	47.13	47.65	5,845
21 Feb 2025	47.75	-0.10	-0.21%	47.38	47.92	11,159
20 Feb 2025	47.85	-0.71	-1.46%	47.85	49.23	14,284