GRP.U Granite Real Estate Investment Trust

48.35

0.31 (0.65%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Granite Real Estate Investment Trust	NYSE:GRP.U	NYSE	Trust

	Price Change	% Change	Price
	0.31	0.65%	48.35

High Price	Low Price	Open Price	Traded	Last Trade
48.35	48.09	48.35	18,416	21:10:15

Granite Real Estate Inve... (GRP.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	48.35	0.31	0.65%	48.09	48.35	18,416
13 Feb 2025	48.04	0.76	1.61%	47.70	48.17	16,800
12 Feb 2025	47.28	-0.60	-1.24%	47.28	47.56	22,379
11 Feb 2025	47.875	-1.27	-2.57%	47.20	48.89	6,634
10 Feb 2025	49.14	0.64	1.32%	47.95	49.595	11,768
07 Feb 2025	48.50	-1.21	-2.43%	48.12	49.475	12,002
06 Feb 2025	49.71	0.91	1.86%	48.62	49.71	41,751
05 Feb 2025	48.80	1.69	3.59%	47.65	48.80	32,104
04 Feb 2025	47.11	1.49	3.27%	46.91	47.63	27,672
03 Feb 2025	45.62	-3.38	-6.90%	45.24	46.265	16,162
31 Jan 2025	49.00	0.29	0.60%	48.15	49.00	25,994
30 Jan 2025	48.71	0.98	2.04%	47.65	49.18	1,009
29 Jan 2025	47.735	-0.45	-0.92%	47.41	48.39	898
28 Jan 2025	48.18	-0.51	-1.05%	48.18	48.63	1,019
27 Jan 2025	48.69	-0.31	-0.63%	48.69	49.48	1,333
24 Jan 2025	49.00	0.11	0.22%	48.30	49.03	62,194
23 Jan 2025	48.89	0.00	0.00%	48.89	48.89	0
22 Jan 2025	48.89	0.49	1.01%	48.23	48.89	12,623
21 Jan 2025	48.40	1.08	2.28%	47.07	48.40	15,163
17 Jan 2025	47.32	-0.13	-0.26%	47.22	48.10	4,875