We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite Real Estate Investment Trust | NYSE:GRP.U | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.252 | 0.52% | 49.062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.75 | 48.98 | 48.98 | 580 | 21:10:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 48.81 | -0.64 | -1.29% | 48.63 | 49.12 | 833 |
| 25 Jun 2024 | 49.45 | -0.94 | -1.87% | 49.45 | 51.02 | 875 |
| 24 Jun 2024 | 50.39 | 1.39 | 2.84% | 48.41 | 50.39 | 163,318 |
| 21 Jun 2024 | 49.00 | 0.67 | 1.39% | 47.60 | 49.00 | 46,143 |
| 20 Jun 2024 | 48.33 | -0.06 | -0.13% | 47.31 | 48.49 | 6,540 |
| 18 Jun 2024 | 48.3911 | -0.18 | -0.37% | 47.94 | 48.3911 | 3,030 |
| 17 Jun 2024 | 48.57 | 0.21 | 0.43% | 48.00 | 48.81 | 6,948 |
| 14 Jun 2024 | 48.3601 | -1.03 | -2.10% | 48.3601 | 48.85 | 1,391 |
| 13 Jun 2024 | 49.395 | -0.65 | -1.29% | 49.085 | 49.74 | 5,977 |
| 12 Jun 2024 | 50.04 | -0.46 | -0.91% | 49.90 | 50.26 | 17,158 |
| 11 Jun 2024 | 50.50 | 0.50 | 1.00% | 49.00 | 50.50 | 11,006 |
| 10 Jun 2024 | 50.00 | 1.13 | 2.31% | 48.83 | 50.00 | 436 |
| 07 Jun 2024 | 48.87 | -6.14 | -11.16% | 48.87 | 49.28 | 1,231 |
| 06 Jun 2024 | 55.01 | 5.18 | 10.40% | 49.67 | 55.01 | 12,306 |
| 05 Jun 2024 | 49.83 | 0.87 | 1.78% | 48.73 | 50.865 | 24,876 |
| 04 Jun 2024 | 48.96 | -0.34 | -0.69% | 48.75 | 49.41 | 16,517 |
| 03 Jun 2024 | 49.30 | -0.13 | -0.26% | 49.06 | 50.45 | 11,593 |
| 31 May 2024 | 49.43 | 0.34 | 0.68% | 48.91 | 49.44 | 189,010 |
| 30 May 2024 | 49.095 | 0.66 | 1.37% | 48.24 | 49.10 | 462 |
| 29 May 2024 | 48.43 | -1.23 | -2.48% | 48.41 | 48.90 | 5,416 |
| 28 May 2024 | 49.66 | -0.30 | -0.60% | 49.35 | 49.66 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
