We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grove Collaborative Holdings Inc | NYSE:GROV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 3.13% | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.60 | 1.60 | 14,053 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.66 | 14,053 |
| 25 Jun 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.70 | 27,538 |
| 24 Jun 2024 | 1.66 | -0.01 | -0.60% | 1.64 | 1.70 | 32,652 |
| 21 Jun 2024 | 1.67 | 0.03 | 1.83% | 1.60 | 1.69 | 104,863 |
| 20 Jun 2024 | 1.64 | 0.03 | 1.86% | 1.59 | 1.6745 | 30,487 |
| 18 Jun 2024 | 1.61 | -0.12 | -6.94% | 1.61 | 1.76 | 64,330 |
| 17 Jun 2024 | 1.73 | -0.03 | -1.70% | 1.728 | 1.8099 | 54,217 |
| 14 Jun 2024 | 1.76 | 0.15 | 9.32% | 1.62 | 1.85 | 191,006 |
| 13 Jun 2024 | 1.61 | 0.03 | 1.90% | 1.56 | 1.69 | 130,944 |
| 12 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.5403 | 1.65 | 88,161 |
| 11 Jun 2024 | 1.57 | 0.04 | 2.61% | 1.47 | 1.57 | 47,599 |
| 10 Jun 2024 | 1.53 | -0.05 | -3.16% | 1.53 | 1.59 | 40,850 |
| 07 Jun 2024 | 1.58 | -0.01 | -0.63% | 1.5301 | 1.60 | 40,911 |
| 06 Jun 2024 | 1.59 | -0.03 | -1.85% | 1.5804 | 1.65 | 50,167 |
| 05 Jun 2024 | 1.62 | 0.01 | 0.62% | 1.55 | 1.69 | 81,505 |
| 04 Jun 2024 | 1.61 | 0.02 | 1.26% | 1.54 | 1.66 | 61,810 |
| 03 Jun 2024 | 1.59 | -0.02 | -1.24% | 1.52 | 1.68 | 95,913 |
| 31 May 2024 | 1.61 | 0.02 | 1.26% | 1.61 | 1.67 | 67,897 |
| 30 May 2024 | 1.59 | 0.01 | 0.63% | 1.544 | 1.65 | 89,141 |
| 29 May 2024 | 1.58 | -0.01 | -0.63% | 1.5125 | 1.5983 | 35,598 |
| 28 May 2024 | 1.59 | 0.00 | 0.00% | 1.5568 | 1.6487 | 78,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.70 | 1.59 | 1.65 | 48,885 | 0.06 | 3.77% |
| 1 Month | 1.57 | 1.85 | 1.47 | 1.63 | 70,050 | 0.08 | 5.10% |
| 3 Months | 1.57 | 1.85 | 1.37 | 1.60 | 70,004 | 0.08 | 5.10% |
| 6 Months | 2.00 | 2.4385 | 1.37 | 1.79 | 84,565 | -0.35 | -17.50% |
| 1 Year | 1.70 | 3.81 | 1.37 | 2.25 | 136,613 | -0.05 | -2.94% |
| 3 Years | 29.75 | 62.5165 | 0.9075 | 10.35 | 601,838 | -28.10 | -94.45% |
| 5 Years | 29.75 | 62.5165 | 0.9075 | 10.35 | 601,838 | -28.10 | -94.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
