We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Granite Ridge Resources Inc | NYSE:GRNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -2.06% | 6.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.3392 | 6.155 | 6.33 | 270,352 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.19 | -0.13 | -2.06% | 6.155 | 6.3392 | 270,352 |
| 30 Jan 2025 | 6.32 | 0.06 | 0.96% | 6.26 | 6.375 | 251,500 |
| 29 Jan 2025 | 6.26 | 0.03 | 0.48% | 6.152 | 6.29 | 200,935 |
| 28 Jan 2025 | 6.23 | -0.01 | -0.16% | 6.15 | 6.2999 | 264,866 |
| 27 Jan 2025 | 6.24 | -0.08 | -1.27% | 6.2012 | 6.39 | 349,094 |
| 24 Jan 2025 | 6.32 | -0.31 | -4.68% | 6.32 | 6.58 | 329,045 |
| 23 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 22 Jan 2025 | 6.63 | -0.12 | -1.78% | 6.602 | 6.73 | 293,168 |
| 21 Jan 2025 | 6.75 | -0.08 | -1.17% | 6.69 | 6.83 | 448,526 |
| 17 Jan 2025 | 6.83 | -0.04 | -0.58% | 6.805 | 6.93 | 436,564 |
| 16 Jan 2025 | 6.87 | 0.00 | 0.00% | 6.75 | 6.905 | 348,466 |
| 15 Jan 2025 | 6.87 | 0.02 | 0.29% | 6.80 | 6.95 | 282,121 |
| 14 Jan 2025 | 6.85 | 0.05 | 0.74% | 6.69 | 6.935 | 686,187 |
| 13 Jan 2025 | 6.80 | -0.09 | -1.31% | 6.61 | 6.93 | 798,361 |
| 10 Jan 2025 | 6.89 | 0.08 | 1.17% | 6.825 | 7.00 | 679,820 |
| 08 Jan 2025 | 6.81 | 0.06 | 0.89% | 6.6548 | 6.84 | 484,658 |
| 07 Jan 2025 | 6.75 | 0.07 | 1.05% | 6.575 | 6.75 | 382,051 |
| 06 Jan 2025 | 6.68 | 0.01 | 0.15% | 6.65 | 6.80 | 508,102 |
| 03 Jan 2025 | 6.67 | 0.02 | 0.30% | 6.62 | 6.74 | 471,284 |
| 02 Jan 2025 | 6.65 | 0.19 | 2.94% | 6.475 | 6.66 | 506,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.58 | 6.15 | 6.27 | 279,088 | -0.39 | -5.93% |
| 1 Month | 6.62 | 7.00 | 6.15 | 6.69 | 424,397 | -0.43 | -6.50% |
| 3 Months | 6.35 | 7.00 | 5.47 | 6.38 | 616,570 | -0.16 | -2.52% |
| 6 Months | 6.80 | 7.00 | 5.47 | 6.30 | 478,345 | -0.61 | -8.97% |
| 1 Year | 5.57 | 7.10 | 5.29 | 6.33 | 441,692 | 0.62 | 11.13% |
| 3 Years | 9.35 | 14.00 | 4.815 | 6.32 | 358,371 | -3.16 | -33.80% |
| 5 Years | 9.35 | 14.00 | 4.815 | 6.32 | 358,371 | -3.16 | -33.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
