We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Granite Ridge Resources Inc | NYSE:GRNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.37 | 6.58% | 5.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 5.47 | 5.55 | 5,235,979 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.19 | 0.57 | 10.14% | 5.47 | 6.30 | 5,230,630 |
| 19 Dec 2024 | 5.62 | -0.03 | -0.53% | 5.62 | 5.7711 | 463,679 |
| 18 Dec 2024 | 5.65 | -0.32 | -5.36% | 5.635 | 6.03 | 492,934 |
| 17 Dec 2024 | 5.97 | -0.06 | -1.00% | 5.91 | 6.04 | 505,934 |
| 16 Dec 2024 | 6.03 | -0.07 | -1.15% | 6.015 | 6.20 | 476,784 |
| 13 Dec 2024 | 6.10 | -0.04 | -0.65% | 6.035 | 6.17 | 427,497 |
| 12 Dec 2024 | 6.14 | 0.01 | 0.16% | 6.03 | 6.22 | 551,352 |
| 11 Dec 2024 | 6.13 | 0.08 | 1.32% | 6.055 | 6.165 | 967,705 |
| 10 Dec 2024 | 6.05 | -0.08 | -1.31% | 6.045 | 6.1746 | 330,358 |
| 09 Dec 2024 | 6.13 | -0.04 | -0.65% | 6.125 | 6.295 | 506,909 |
| 06 Dec 2024 | 6.17 | -0.07 | -1.12% | 6.0199 | 6.27 | 560,156 |
| 05 Dec 2024 | 6.24 | 0.02 | 0.32% | 6.18 | 6.33 | 461,072 |
| 04 Dec 2024 | 6.22 | -0.19 | -2.96% | 6.17 | 6.42 | 307,375 |
| 03 Dec 2024 | 6.41 | -0.01 | -0.16% | 6.335 | 6.46 | 846,000 |
| 02 Dec 2024 | 6.42 | -0.03 | -0.47% | 6.3101 | 6.46 | 303,021 |
| 29 Nov 2024 | 6.45 | -0.10 | -1.53% | 6.41 | 6.52 | 230,454 |
| 27 Nov 2024 | 6.55 | 0.03 | 0.46% | 6.51 | 6.68 | 429,524 |
| 26 Nov 2024 | 6.52 | -0.15 | -2.25% | 6.48 | 6.64 | 451,783 |
| 25 Nov 2024 | 6.67 | -0.11 | -1.62% | 6.65 | 6.80 | 356,601 |
| 22 Nov 2024 | 6.78 | 0.17 | 2.57% | 6.63 | 6.83 | 879,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.20 | 5.62 | 5.87 | 453,872 | -0.17 | -2.76% |
| 1 Month | 6.67 | 6.83 | 5.62 | 6.23 | 492,768 | -0.68 | -10.19% |
| 3 Months | 5.94 | 6.83 | 5.62 | 6.27 | 417,235 | 0.05 | 0.84% |
| 6 Months | 5.925 | 7.10 | 5.62 | 6.32 | 446,284 | 0.065 | 1.10% |
| 1 Year | 6.22 | 7.10 | 5.20 | 6.24 | 443,715 | -0.23 | -3.70% |
| 3 Years | 9.35 | 14.00 | 4.815 | 6.31 | 349,187 | -3.36 | -35.94% |
| 5 Years | 9.35 | 14.00 | 4.815 | 6.31 | 349,187 | -3.36 | -35.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
