ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,689.05
0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Granite Ridge Resources Inc (GRNT.WS)

  7. Granite Ridge Resources Inc (GRNT.WS) Historical

GRNT.WS Granite Ridge Resources Inc

1.4799
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Granite Ridge Resources Inc NYSE:GRNT.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 1.4799
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Granite Ridge Resources (GRNT.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20241.47990.000.00%1.47991.47990
30 May 20241.47990.000.00%1.47991.47990
29 May 20241.47990.000.00%1.47991.47990
28 May 20241.47990.000.00%1.47991.47990
24 May 20241.47990.000.00%1.47991.47990
23 May 20241.47990.000.00%1.47991.47990
22 May 20241.47990.000.00%1.47991.47990
21 May 20241.47990.000.00%1.47991.47990
20 May 20241.47990.000.00%1.47991.47990
17 May 20241.47990.000.00%1.47991.47990
16 May 20241.47990.000.00%1.47991.47990
15 May 20241.47990.000.00%1.47991.47990
14 May 20241.47990.000.00%1.47991.47990
13 May 20241.47990.000.00%1.47991.47990
10 May 20241.47990.000.00%1.47991.47990
09 May 20241.47990.000.00%1.47991.47990
08 May 20241.47990.000.00%1.47991.47990
07 May 20241.47990.000.00%1.47991.47990
06 May 20241.47990.000.00%1.47991.47990
03 May 20241.47990.000.00%1.47991.47990
02 May 20241.47990.000.00%1.47991.47990
01 May 20241.47990.000.00%1.47991.47990
Download more Granite Ridge Resources Inc Historical Data

Your Recent History

NYSE
GRNT.WS
Granite Ridge Resources
NYSE
WHQ
W H Energy
USOTC
MGDPF
Marathon Gold ()
NYSE
AIV.PRZCL
Apartment Investment &
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved