We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grindr Inc | NYSE:GRND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.87 | 17.59 | 17.84 | 337,042 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 17.72 | 0.00 | 0.00% | 17.59 | 17.87 | 337,042 |
| 23 Dec 2024 | 17.72 | 0.41 | 2.37% | 17.34 | 17.77 | 1,111,338 |
| 20 Dec 2024 | 17.31 | 0.46 | 2.73% | 16.20 | 17.715 | 1,744,422 |
| 19 Dec 2024 | 16.85 | 0.21 | 1.26% | 16.69 | 17.35 | 841,349 |
| 18 Dec 2024 | 16.64 | -0.16 | -0.95% | 16.54 | 17.39 | 1,595,758 |
| 17 Dec 2024 | 16.80 | -0.12 | -0.71% | 16.5033 | 17.21 | 1,340,480 |
| 16 Dec 2024 | 16.92 | 1.18 | 7.50% | 15.91 | 17.33 | 1,746,923 |
| 13 Dec 2024 | 15.74 | 0.06 | 0.38% | 15.31 | 15.74 | 378,960 |
| 12 Dec 2024 | 15.68 | -0.17 | -1.07% | 15.68 | 16.00 | 281,644 |
| 11 Dec 2024 | 15.85 | 0.07 | 0.44% | 15.3227 | 15.96 | 664,388 |
| 10 Dec 2024 | 15.78 | 0.28 | 1.81% | 15.495 | 15.89 | 498,100 |
| 09 Dec 2024 | 15.50 | -0.44 | -2.76% | 15.21 | 16.31 | 473,813 |
| 06 Dec 2024 | 15.94 | 0.83 | 5.49% | 15.06 | 15.975 | 596,476 |
| 05 Dec 2024 | 15.11 | -0.29 | -1.88% | 15.09 | 15.50 | 836,863 |
| 04 Dec 2024 | 15.40 | 0.11 | 0.72% | 15.30 | 15.525 | 1,092,677 |
| 03 Dec 2024 | 15.29 | 0.13 | 0.86% | 15.14 | 15.50 | 1,151,628 |
| 02 Dec 2024 | 15.16 | 0.07 | 0.46% | 15.04 | 15.37 | 1,365,108 |
| 29 Nov 2024 | 15.09 | 0.09 | 0.60% | 15.02 | 15.435 | 380,824 |
| 27 Nov 2024 | 15.00 | -0.07 | -0.46% | 14.78 | 15.15 | 552,463 |
| 26 Nov 2024 | 15.07 | -0.13 | -0.86% | 15.03 | 15.30 | 829,542 |
| 25 Nov 2024 | 15.20 | 0.15 | 1.00% | 14.97 | 15.39 | 1,299,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.02 | 17.77 | 16.26 | 17.05 | 1,300,019 | 0.70 | 4.11% |
| 1 Month | 15.20 | 17.77 | 14.78 | 16.16 | 905,876 | 2.52 | 16.58% |
| 3 Months | 11.95 | 17.77 | 11.51 | 14.83 | 655,711 | 5.77 | 48.28% |
| 6 Months | 9.60 | 17.77 | 9.48 | 13.23 | 657,389 | 8.12 | 84.58% |
| 1 Year | 8.48 | 17.77 | 7.93 | 11.70 | 555,656 | 9.24 | 108.96% |
| 3 Years | 10.12 | 71.51 | 4.49 | 9.97 | 362,234 | 7.60 | 75.10% |
| 5 Years | 10.60 | 71.51 | 4.49 | 10.00 | 292,817 | 7.12 | 67.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
