ADVFN

Data Download:

Name	Symbol	Market	Type
Grindr Inc	NYSE:GRND.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.10	5.18%	2.03

High Price	Low Price	Open Price	Traded	Last Trade
2.04	2.03	2.04	300	17:41:18

Grindr (GRND.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	1.93	-0.06	-2.77%	1.80	2.00	5,745
05 Jun 2024	1.985	0.02	0.76%	1.90	1.985	27,970
04 Jun 2024	1.97	-0.05	-2.48%	1.96	1.99	4,834
03 Jun 2024	2.02	0.02	1.00%	1.50	2.13	67,268
31 May 2024	2.00	-0.05	-2.44%	2.00	2.09	390
30 May 2024	2.05	0.06	3.02%	1.99	2.05	1,989
29 May 2024	1.99	0.06	3.11%	1.95	1.99	397
28 May 2024	1.93	-0.07	-3.50%	1.85	1.96	2,195
24 May 2024	2.00	0.08	4.17%	2.00	2.00	30,021
23 May 2024	1.92	-0.08	-4.00%	1.91	1.97	559
22 May 2024	2.00	-0.02	-0.99%	2.00	2.00	1,056
21 May 2024	2.02	0.02	1.00%	2.00	2.0399	13,791
20 May 2024	2.00	-0.08	-3.85%	2.00	2.00	6,469
17 May 2024	2.08	-0.22	-9.57%	2.01	2.08	1,143
16 May 2024	2.30	0.00	0.00%	2.17	2.30	83
15 May 2024	2.30	0.01	0.44%	2.30	2.40	4,001
14 May 2024	2.29	0.00	0.00%	2.27	2.29	100
13 May 2024	2.29	0.00	0.00%	2.29	2.29	0
10 May 2024	2.29	-0.22	-8.76%	2.27	2.3938	111,201
09 May 2024	2.51	0.02	0.80%	2.44	2.51	1,549
08 May 2024	2.49	0.00	0.00%	2.45	2.49	12
07 May 2024	2.49	0.09	3.75%	2.45	2.49	5,490