We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardian Pharmacy Services Inc | NYSE:GRDN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.10% | 20.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.34 | 19.55 | 20.29 | 196,383 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 20.26 | -0.02 | -0.10% | 19.55 | 20.34 | 196,383 |
| 30 Dec 2024 | 20.28 | -0.93 | -4.38% | 20.215 | 20.88 | 173,811 |
| 27 Dec 2024 | 21.21 | -1.38 | -6.11% | 20.90 | 22.45 | 211,230 |
| 26 Dec 2024 | 22.59 | 0.45 | 2.03% | 21.43 | 22.90 | 101,796 |
| 24 Dec 2024 | 22.14 | -1.51 | -6.38% | 21.275 | 23.58 | 168,761 |
| 23 Dec 2024 | 23.65 | 2.24 | 10.46% | 20.94 | 23.81 | 142,083 |
| 20 Dec 2024 | 21.41 | -0.43 | -1.97% | 21.20 | 22.14 | 1,863,300 |
| 19 Dec 2024 | 21.84 | -0.29 | -1.31% | 21.16 | 22.31 | 222,409 |
| 18 Dec 2024 | 22.13 | -0.41 | -1.82% | 21.52 | 22.75 | 231,879 |
| 17 Dec 2024 | 22.54 | 0.24 | 1.08% | 21.77 | 22.90 | 265,551 |
| 16 Dec 2024 | 22.30 | -0.95 | -4.09% | 22.05 | 23.47 | 218,717 |
| 13 Dec 2024 | 23.25 | -1.92 | -7.63% | 23.15 | 25.67 | 119,955 |
| 12 Dec 2024 | 25.17 | 1.29 | 5.40% | 24.00 | 25.735 | 188,811 |
| 11 Dec 2024 | 23.88 | -0.43 | -1.77% | 23.31 | 24.30 | 118,390 |
| 10 Dec 2024 | 24.31 | 0.16 | 0.66% | 23.96 | 25.42 | 259,103 |
| 09 Dec 2024 | 24.15 | -0.85 | -3.40% | 23.28 | 25.63 | 171,302 |
| 06 Dec 2024 | 25.00 | 0.35 | 1.42% | 24.0525 | 25.28 | 228,227 |
| 05 Dec 2024 | 24.65 | -0.12 | -0.48% | 24.18 | 25.5522 | 95,950 |
| 04 Dec 2024 | 24.77 | -0.20 | -0.80% | 23.98 | 25.54 | 243,865 |
| 03 Dec 2024 | 24.97 | 0.69 | 2.84% | 23.73 | 25.22 | 127,739 |
| 02 Dec 2024 | 24.28 | -0.66 | -2.65% | 23.79 | 24.94 | 144,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.46 | 23.58 | 20.215 | 21.41 | 166,231 | -3.20 | -13.64% |
| 1 Month | 23.97 | 25.735 | 20.215 | 22.57 | 273,794 | -3.71 | -15.48% |
| 3 Months | 17.10 | 25.735 | 16.5032 | 21.54 | 176,814 | 3.16 | 18.48% |
| 6 Months | 14.46 | 25.735 | 14.25 | 20.39 | 205,279 | 5.80 | 40.11% |
| 1 Year | 14.46 | 25.735 | 14.25 | 20.39 | 205,279 | 5.80 | 40.11% |
| 3 Years | 14.46 | 25.735 | 14.25 | 20.39 | 205,279 | 5.80 | 40.11% |
| 5 Years | 14.46 | 25.735 | 14.25 | 20.39 | 205,279 | 5.80 | 40.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
