ADVFN

Data Download:

Name	Symbol	Market	Type
Green Brick Partners Inc	NYSE:GRBK-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.12	-0.54%	21.97

High Price	Low Price	Open Price	Traded	Last Trade
22.70	21.15	21.33	1,991	01:00:00

Green Brick Partners (GRBK-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	21.97	-0.12	-0.54%	21.15	22.70	1,991
08 May 2024	22.09	0.09	0.41%	21.16	22.09	1,752
07 May 2024	22.00	-0.11	-0.50%	21.95	22.60	7,984
06 May 2024	22.11	0.31	1.42%	22.11	22.61	1,346
03 May 2024	21.80	-0.17	-0.77%	21.50	22.84	3,562
02 May 2024	21.97	0.11	0.52%	21.80	21.97	1,009
01 May 2024	21.86	0.02	0.10%	21.52	22.01	908
30 Apr 2024	21.84	-0.02	-0.07%	21.61	21.87	1,411
29 Apr 2024	21.85	0.00	0.00%	21.85	22.48	3,549
26 Apr 2024	21.85	-0.04	-0.18%	21.85	22.35	7,797
25 Apr 2024	21.89	-0.47	-2.12%	21.80	22.10	3,131
24 Apr 2024	22.36	0.50	2.26%	21.30	22.50	2,875
23 Apr 2024	21.87	0.56	2.63%	21.49	21.90	556
22 Apr 2024	21.31	0.21	1.00%	20.89	21.31	7,839
19 Apr 2024	21.10	0.30	1.44%	20.81	21.38	1,807
18 Apr 2024	20.80	0.05	0.24%	20.67	21.12	3,700
17 Apr 2024	20.75	-0.27	-1.28%	20.75	21.57	4,084
16 Apr 2024	21.02	-0.23	-1.08%	21.00	21.80	1,612
15 Apr 2024	21.25	-0.34	-1.56%	21.20	21.65	1,124
12 Apr 2024	21.59	0.59	2.80%	21.05	21.59	4,999
11 Apr 2024	21.00	-0.80	-3.67%	20.28	21.80	21,450
10 Apr 2024	21.80	-0.20	-0.91%	21.80	22.34	4,691