We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Georgia Power Company | NYSE:GPJA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.57 | 2.50% | 23.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.92 | 22.6101 | 22.78 | 55,211 | 00:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 22.81 | 0.03 | 0.13% | 22.6101 | 22.92 | 54,985 |
| 21 Jan 2025 | 22.78 | 0.50 | 2.24% | 22.35 | 22.78 | 65,960 |
| 17 Jan 2025 | 22.28 | 0.14 | 0.63% | 22.09 | 22.38 | 68,712 |
| 16 Jan 2025 | 22.14 | 0.16 | 0.73% | 21.93 | 22.32 | 69,665 |
| 15 Jan 2025 | 21.98 | 0.72 | 3.39% | 21.5201 | 22.0189 | 47,853 |
| 14 Jan 2025 | 21.26 | 0.12 | 0.57% | 21.0427 | 21.3123 | 18,711 |
| 13 Jan 2025 | 21.14 | -0.16 | -0.75% | 21.0001 | 21.27 | 35,880 |
| 10 Jan 2025 | 21.30 | -0.32 | -1.48% | 21.10 | 21.5094 | 37,430 |
| 08 Jan 2025 | 21.62 | -0.23 | -1.05% | 21.50 | 21.87 | 13,922 |
| 07 Jan 2025 | 21.85 | -0.40 | -1.80% | 21.75 | 22.30 | 30,862 |
| 06 Jan 2025 | 22.25 | -0.13 | -0.58% | 22.05 | 22.37 | 43,788 |
| 03 Jan 2025 | 22.38 | 0.19 | 0.86% | 22.09 | 22.45 | 17,910 |
| 02 Jan 2025 | 22.19 | 0.59 | 2.73% | 21.6653 | 22.19 | 49,814 |
| 31 Dec 2024 | 21.60 | -0.14 | -0.63% | 21.32 | 21.73 | 102,548 |
| 30 Dec 2024 | 21.7369 | 0.12 | 0.54% | 21.53 | 21.81 | 38,785 |
| 27 Dec 2024 | 21.62 | -0.16 | -0.73% | 21.56 | 21.79 | 53,763 |
| 26 Dec 2024 | 21.78 | -0.05 | -0.23% | 21.61 | 21.84 | 30,333 |
| 24 Dec 2024 | 21.83 | -0.03 | -0.14% | 21.63 | 21.92 | 21,661 |
| 23 Dec 2024 | 21.86 | -0.18 | -0.82% | 21.81 | 22.10 | 30,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.63 | 22.78 | 21.5201 | 22.31 | 63,010 | 1.72 | 7.95% |
| 1 Month | 21.75 | 22.78 | 21.0001 | 21.93 | 44,892 | 1.60 | 7.36% |
| 3 Months | 23.80 | 23.9388 | 21.0001 | 22.49 | 33,478 | -0.45 | -1.89% |
| 6 Months | 25.15 | 25.4048 | 21.0001 | 23.18 | 21,190 | -1.80 | -7.16% |
| 1 Year | 22.99 | 25.655 | 21.0001 | 23.65 | 19,631 | 0.36 | 1.57% |
| 3 Years | 25.66 | 25.77 | 20.58 | 23.73 | 18,237 | -2.31 | -9.00% |
| 5 Years | 26.37 | 28.64 | 20.58 | 24.70 | 17,558 | -3.02 | -11.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
