We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Georgia Power Company | NYSE:GPJA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.09% | 23.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.18 | 23.03 | 23.12 | 9,733 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.18 | 0.02 | 0.09% | 23.03 | 23.18 | 9,733 |
| 16 May 2024 | 23.16 | 0.01 | 0.04% | 23.05 | 23.2079 | 10,386 |
| 15 May 2024 | 23.15 | 0.25 | 1.09% | 22.91 | 23.2199 | 20,758 |
| 14 May 2024 | 22.90 | -0.06 | -0.26% | 22.86 | 23.073 | 22,565 |
| 13 May 2024 | 22.96 | 0.09 | 0.39% | 22.825 | 22.9899 | 11,225 |
| 10 May 2024 | 22.87 | 0.10 | 0.44% | 22.66 | 22.87 | 7,201 |
| 09 May 2024 | 22.77 | -0.05 | -0.22% | 22.63 | 22.87 | 10,287 |
| 08 May 2024 | 22.82 | -0.32 | -1.38% | 22.67 | 23.16 | 13,206 |
| 07 May 2024 | 23.14 | 0.09 | 0.39% | 22.98 | 23.22 | 16,306 |
| 06 May 2024 | 23.05 | 0.23 | 1.01% | 22.82 | 23.14 | 7,379 |
| 03 May 2024 | 22.82 | 0.19 | 0.84% | 22.63 | 22.8673 | 8,030 |
| 02 May 2024 | 22.63 | 0.13 | 0.58% | 22.44 | 22.7299 | 10,809 |
| 01 May 2024 | 22.50 | 0.44 | 1.99% | 22.11 | 22.55 | 53,433 |
| 30 Apr 2024 | 22.06 | -0.39 | -1.74% | 21.93 | 22.475 | 77,066 |
| 29 Apr 2024 | 22.45 | 0.14 | 0.63% | 22.33 | 22.595 | 16,103 |
| 26 Apr 2024 | 22.31 | -0.23 | -1.02% | 22.31 | 22.85 | 17,426 |
| 25 Apr 2024 | 22.54 | -0.39 | -1.70% | 22.3801 | 22.81 | 8,094 |
| 24 Apr 2024 | 22.93 | -0.10 | -0.43% | 22.84 | 23.15 | 7,260 |
| 23 Apr 2024 | 23.03 | 0.34 | 1.50% | 22.74 | 23.17 | 11,569 |
| 22 Apr 2024 | 22.69 | 0.08 | 0.35% | 22.6132 | 22.90 | 12,744 |
| 19 Apr 2024 | 22.61 | 0.06 | 0.27% | 22.60 | 22.91 | 10,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.73 | 23.2199 | 22.66 | 23.02 | 14,427 | 0.45 | 1.98% |
| 1 Month | 22.60 | 23.22 | 21.93 | 22.61 | 17,622 | 0.58 | 2.57% |
| 3 Months | 23.76 | 24.95 | 21.93 | 23.62 | 14,282 | -0.58 | -2.44% |
| 6 Months | 22.93 | 24.95 | 21.93 | 23.10 | 18,241 | 0.25 | 1.09% |
| 1 Year | 24.52 | 25.0034 | 20.58 | 23.24 | 14,951 | -1.34 | -5.46% |
| 3 Years | 26.13 | 27.55 | 20.58 | 24.29 | 16,630 | -2.95 | -11.29% |
| 5 Years | 25.26 | 28.64 | 20.58 | 25.12 | 17,501 | -2.08 | -8.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
