ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gaotu Techedu Inc	NYSE:GOTU	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.7097	10.94%	7.1997

High Price	Low Price	Open Price	Shares Traded	Last Trade
7.24	6.65	6.73	3,546,517	21:56:06

Gaotu Techedu (GOTU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	6.49	-0.04	-0.61%	6.49	6.7305	1,223,544
30 Apr 2024	6.53	-0.22	-3.26%	6.485	6.752	1,925,557
29 Apr 2024	6.75	0.05	0.75%	6.525	6.785	1,648,713
26 Apr 2024	6.70	-0.18	-2.62%	6.595	7.20	5,321,634
25 Apr 2024	6.88	0.43	6.67%	6.34	6.90	3,312,573
24 Apr 2024	6.45	-0.53	-7.59%	6.34	7.07	4,767,652
23 Apr 2024	6.98	0.49	7.55%	6.51	7.04	3,850,479
22 Apr 2024	6.49	0.20	3.18%	6.21	6.58	1,607,771
19 Apr 2024	6.29	-0.09	-1.41%	6.16	6.365	1,509,897
18 Apr 2024	6.38	0.51	8.69%	5.885	6.595	5,879,313
17 Apr 2024	5.87	-0.01	-0.17%	5.85	6.095	2,176,192
16 Apr 2024	5.88	-0.45	-7.11%	5.805	6.255	4,271,640
15 Apr 2024	6.33	0.03	0.48%	6.22	6.65	2,690,931
12 Apr 2024	6.30	-0.22	-3.37%	6.27	6.49	1,416,139
11 Apr 2024	6.52	0.20	3.16%	6.37	6.61	1,980,229
10 Apr 2024	6.32	-0.11	-1.71%	6.27	6.5299	1,526,259
09 Apr 2024	6.43	-0.04	-0.62%	6.365	6.54	1,199,217
08 Apr 2024	6.47	-0.03	-0.46%	6.40	6.65	956,850
05 Apr 2024	6.50	-0.15	-2.26%	6.47	6.72	1,450,759
04 Apr 2024	6.65	-0.44	-6.21%	6.5901	7.06	1,396,009
03 Apr 2024	7.09	0.01	0.14%	6.90	7.2492	1,310,254
02 Apr 2024	7.08	-0.01	-0.14%	6.76	7.1001	1,585,586

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.39	7.24	6.34	6.71	2,686,404	0.8097	12.67%
1 Month	7.05	7.24	5.805	6.47	2,505,568	0.1497	2.12%
3 Months	4.75	8.42	4.28	6.51	5,004,679	2.45	51.57%
6 Months	2.37	8.42	2.30	4.89	5,454,199	4.83	203.78%
1 Year	3.30	8.42	2.22	4.33	3,827,857	3.90	118.17%
3 Years	27.59	28.51	0.6402	4.56	5,674,434	-20.39	-73.90%
5 Years	27.59	28.51	0.6402	4.56	5,674,434	-20.39	-73.90%