Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acushnet Holdings Corp | NYSE:GOLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.57 | 0.80% | 71.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.655 | 71.28 | 72.39 | 158,106 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 71.96 | 0.57 | 0.80% | 71.28 | 72.655 | 158,106 |
| 21 Nov 2024 | 71.39 | 2.29 | 3.31% | 69.015 | 71.65 | 227,887 |
| 20 Nov 2024 | 69.10 | -0.11 | -0.16% | 68.01 | 69.405 | 260,967 |
| 19 Nov 2024 | 69.21 | 0.79 | 1.15% | 67.59 | 69.675 | 204,108 |
| 18 Nov 2024 | 68.42 | -0.89 | -1.28% | 68.40 | 69.5399 | 224,496 |
| 15 Nov 2024 | 69.31 | 1.05 | 1.54% | 68.29 | 69.52 | 216,692 |
| 14 Nov 2024 | 68.26 | -0.38 | -0.55% | 67.88 | 69.515 | 261,799 |
| 13 Nov 2024 | 68.64 | -1.68 | -2.39% | 68.38 | 71.10 | 290,720 |
| 12 Nov 2024 | 70.32 | -1.98 | -2.74% | 70.24 | 72.35 | 289,999 |
| 11 Nov 2024 | 72.30 | -0.23 | -0.32% | 71.705 | 73.40 | 340,018 |
| 08 Nov 2024 | 72.53 | 1.52 | 2.14% | 69.80 | 72.59 | 467,828 |
| 07 Nov 2024 | 71.01 | 7.70 | 12.16% | 70.235 | 76.38 | 1,343,995 |
| 06 Nov 2024 | 63.31 | 0.07 | 0.11% | 63.27 | 65.52 | 475,667 |
| 05 Nov 2024 | 63.24 | 0.57 | 0.91% | 61.845 | 63.28 | 240,630 |
| 04 Nov 2024 | 62.67 | 0.67 | 1.08% | 62.06 | 63.10 | 297,398 |
| 01 Nov 2024 | 62.00 | 0.70 | 1.14% | 61.345 | 62.11 | 359,147 |
| 31 Oct 2024 | 61.30 | -0.35 | -0.57% | 61.11 | 62.39 | 462,289 |
| 30 Oct 2024 | 61.65 | 0.49 | 0.80% | 61.0439 | 61.95 | 416,797 |
| 29 Oct 2024 | 61.16 | 0.90 | 1.49% | 58.54 | 61.40 | 410,480 |
| 28 Oct 2024 | 60.26 | -0.24 | -0.40% | 60.24 | 61.565 | 269,318 |
| 25 Oct 2024 | 60.50 | 0.11 | 0.18% | 60.00 | 61.87 | 236,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.95 | 71.97 | 67.59 | 69.49 | 226,830 | 3.01 | 4.37% |
| 1 Month | 60.91 | 76.38 | 58.54 | 66.73 | 364,851 | 11.05 | 18.14% |
| 3 Months | 67.79 | 76.38 | 58.54 | 64.93 | 303,776 | 4.17 | 6.15% |
| 6 Months | 62.98 | 76.38 | 58.54 | 65.51 | 284,470 | 8.98 | 14.26% |
| 1 Year | 57.47 | 76.38 | 55.745 | 64.36 | 307,886 | 14.49 | 25.21% |
| 3 Years | 56.47 | 76.38 | 37.46 | 53.90 | 303,495 | 15.49 | 27.43% |
| 5 Years | 30.59 | 76.38 | 20.65 | 47.46 | 296,489 | 41.37 | 135.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
