We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acushnet Holdings Corp | NYSE:GOLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.66 | 1.07% | 62.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.07 | 61.13 | 61.89 | 350,787 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 62.23 | 0.66 | 1.07% | 61.13 | 63.07 | 350,787 |
| 25 Apr 2024 | 61.57 | -1.59 | -2.52% | 61.36 | 62.39 | 754,601 |
| 24 Apr 2024 | 63.16 | -1.67 | -2.58% | 63.14 | 64.945 | 548,572 |
| 23 Apr 2024 | 64.83 | 1.65 | 2.61% | 63.50 | 65.35 | 280,661 |
| 22 Apr 2024 | 63.18 | 1.06 | 1.71% | 62.08 | 63.69 | 375,497 |
| 19 Apr 2024 | 62.12 | 0.70 | 1.14% | 61.19 | 62.17 | 280,051 |
| 18 Apr 2024 | 61.42 | -0.07 | -0.11% | 61.06 | 62.03 | 321,775 |
| 17 Apr 2024 | 61.49 | 0.46 | 0.75% | 61.02 | 61.79 | 303,587 |
| 16 Apr 2024 | 61.03 | 0.18 | 0.30% | 60.205 | 61.38 | 214,534 |
| 15 Apr 2024 | 60.85 | -1.11 | -1.79% | 60.74 | 62.46 | 247,958 |
| 12 Apr 2024 | 61.96 | -0.44 | -0.71% | 61.73 | 62.86 | 317,893 |
| 11 Apr 2024 | 62.40 | 0.45 | 0.73% | 61.92 | 62.50 | 290,001 |
| 10 Apr 2024 | 61.95 | -1.30 | -2.06% | 61.14 | 62.47 | 285,219 |
| 09 Apr 2024 | 63.25 | -0.67 | -1.05% | 62.48 | 64.32 | 577,059 |
| 08 Apr 2024 | 63.92 | 0.04 | 0.06% | 63.40 | 64.56 | 284,011 |
| 05 Apr 2024 | 63.88 | -0.63 | -0.98% | 63.48 | 64.89 | 396,513 |
| 04 Apr 2024 | 64.51 | -1.31 | -1.99% | 64.15 | 66.71 | 329,711 |
| 03 Apr 2024 | 65.82 | 0.34 | 0.52% | 64.8935 | 66.07 | 627,624 |
| 02 Apr 2024 | 65.48 | -1.53 | -2.28% | 65.21 | 66.42 | 403,327 |
| 01 Apr 2024 | 67.01 | 1.06 | 1.61% | 65.69 | 67.19 | 379,455 |
| 28 Mar 2024 | 65.95 | -0.39 | -0.59% | 65.71 | 66.54 | 741,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.49 | 65.35 | 61.13 | 62.71 | 447,876 | 0.74 | 1.20% |
| 1 Month | 66.32 | 67.19 | 60.205 | 63.30 | 379,897 | -4.09 | -6.17% |
| 3 Months | 63.32 | 70.10 | 60.205 | 64.48 | 373,279 | -1.09 | -1.72% |
| 6 Months | 51.20 | 70.10 | 49.415 | 62.11 | 327,329 | 11.03 | 21.54% |
| 1 Year | 49.25 | 70.10 | 43.62 | 57.58 | 334,863 | 12.98 | 26.36% |
| 3 Years | 44.25 | 70.10 | 37.46 | 51.23 | 291,163 | 17.98 | 40.63% |
| 5 Years | 24.87 | 70.10 | 20.65 | 43.74 | 284,571 | 37.36 | 150.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
