We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Strategic Opportunities Fund | NYSE:GOF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -1.20% | 15.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.62 | 15.525 | 15.59 | 804,519 | 00:35:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.56 | -0.21 | -1.33% | 15.525 | 15.62 | 804,518 |
| 13 Feb 2025 | 15.77 | 0.07 | 0.45% | 15.7049 | 15.80 | 1,166,280 |
| 12 Feb 2025 | 15.70 | 0.00 | 0.00% | 15.55 | 15.70 | 953,797 |
| 11 Feb 2025 | 15.70 | 0.08 | 0.51% | 15.58 | 15.745 | 1,234,527 |
| 10 Feb 2025 | 15.62 | 0.07 | 0.45% | 15.55 | 15.655 | 887,109 |
| 07 Feb 2025 | 15.55 | -0.01 | -0.06% | 15.50 | 15.59 | 631,305 |
| 06 Feb 2025 | 15.56 | 0.04 | 0.26% | 15.49 | 15.56 | 756,050 |
| 05 Feb 2025 | 15.52 | 0.06 | 0.39% | 15.45 | 15.55 | 747,054 |
| 04 Feb 2025 | 15.46 | 0.01 | 0.06% | 15.39 | 15.54 | 978,064 |
| 03 Feb 2025 | 15.45 | 0.19 | 1.25% | 15.13 | 15.51 | 1,881,375 |
| 31 Jan 2025 | 15.26 | 0.07 | 0.46% | 15.00 | 15.33 | 912,309 |
| 30 Jan 2025 | 15.19 | 0.19 | 1.27% | 15.00 | 15.19 | 641,657 |
| 29 Jan 2025 | 15.00 | -0.01 | -0.07% | 14.98 | 15.08 | 631,566 |
| 28 Jan 2025 | 15.01 | -0.01 | -0.07% | 14.94 | 15.11 | 917,716 |
| 27 Jan 2025 | 15.02 | -0.12 | -0.79% | 14.87 | 15.05 | 1,270,169 |
| 24 Jan 2025 | 15.14 | -0.30 | -1.94% | 15.08 | 15.28 | 843,531 |
| 23 Jan 2025 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 0 |
| 22 Jan 2025 | 15.44 | 0.07 | 0.46% | 15.37 | 15.45 | 873,173 |
| 21 Jan 2025 | 15.37 | 0.07 | 0.46% | 15.295 | 15.41 | 709,468 |
| 17 Jan 2025 | 15.30 | 0.00 | 0.00% | 15.27 | 15.35 | 761,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.59 | 15.80 | 15.50 | 15.68 | 971,222 | -0.01 | -0.06% |
| 1 Month | 15.31 | 15.80 | 14.87 | 15.41 | 920,483 | 0.27 | 1.76% |
| 3 Months | 15.83 | 15.99 | 14.87 | 15.45 | 865,163 | -0.25 | -1.58% |
| 6 Months | 15.76 | 16.08 | 14.87 | 15.55 | 824,933 | -0.18 | -1.14% |
| 1 Year | 13.84 | 16.08 | 13.64 | 15.15 | 760,766 | 1.74 | 12.57% |
| 3 Years | 18.83 | 19.27 | 10.96 | 15.34 | 629,407 | -3.25 | -17.26% |
| 5 Years | 18.72 | 22.06 | 10.4201 | 16.29 | 509,120 | -3.14 | -16.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
