Guggenheim Strategic Opportunities Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Guggenheim Strategic Opportunities Fund	NYSE:GOF	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.02	-0.14%	14.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.67	14.475	14.60	623,157	01:00:00

Guggenheim Strategic Opp... (GOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	14.54	-0.05	-0.34%	14.475	14.67	623,157
30 Apr 2024	14.59	0.00	0.00%	14.53	14.68	636,117
29 Apr 2024	14.59	0.04	0.27%	14.48	14.59	407,189
26 Apr 2024	14.55	0.09	0.62%	14.44	14.57	390,034
25 Apr 2024	14.46	-0.02	-0.14%	14.13	14.47	457,950
24 Apr 2024	14.48	-0.01	-0.07%	14.235	14.52	483,780
23 Apr 2024	14.49	0.16	1.12%	14.38	14.49	500,306
22 Apr 2024	14.33	0.27	1.92%	14.06	14.33	601,521
19 Apr 2024	14.06	0.02	0.14%	14.02	14.12	486,193
18 Apr 2024	14.04	0.05	0.36%	13.93	14.07	501,452
17 Apr 2024	13.99	0.19	1.38%	13.77	14.00	559,242
16 Apr 2024	13.80	-0.05	-0.36%	13.68	13.945	685,041
15 Apr 2024	13.85	-0.23	-1.63%	13.81	14.10	874,663
12 Apr 2024	14.08	-0.31	-2.15%	13.96	14.16	998,209
11 Apr 2024	14.39	-0.11	-0.76%	14.2397	14.4917	1,055,425
10 Apr 2024	14.50	-0.33	-2.23%	14.36	14.7586	1,191,304
09 Apr 2024	14.83	0.02	0.14%	14.731	14.90	516,971
08 Apr 2024	14.81	0.13	0.89%	14.65	14.85	671,541
05 Apr 2024	14.68	0.18	1.24%	14.51	14.69	562,375
04 Apr 2024	14.50	-0.01	-0.07%	14.45	14.64	558,726
03 Apr 2024	14.51	0.09	0.62%	14.33	14.52	583,151
02 Apr 2024	14.42	0.17	1.19%	14.16	14.43	823,418

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.50	14.68	14.218	14.54	466,965	0.07	0.48%
1 Month	14.35	14.90	13.73	14.36	623,930	0.22	1.53%
3 Months	13.75	14.99	13.64	14.25	727,903	0.82	5.96%
6 Months	12.41	14.99	12.29	13.72	754,000	2.16	17.41%
1 Year	16.68	16.755	10.96	14.06	696,418	-2.11	-12.65%
3 Years	20.29	22.06	10.96	16.24	538,903	-5.72	-28.19%
5 Years	20.15	22.06	10.4201	16.76	415,264	-5.58	-27.69%