We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Strategic Opportunities Fund | NYSE:GOF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0997 | 0.65% | 15.3397 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.419 | 15.26 | 15.30 | 469,602 | 22:29:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 15.33 | 0.09 | 0.59% | 15.26 | 15.419 | 469,597 |
| 24 Dec 2024 | 15.24 | 0.02 | 0.13% | 15.2097 | 15.34 | 405,210 |
| 23 Dec 2024 | 15.22 | -0.01 | -0.07% | 15.13 | 15.29 | 634,032 |
| 20 Dec 2024 | 15.23 | 0.15 | 0.99% | 15.03 | 15.2604 | 616,251 |
| 19 Dec 2024 | 15.08 | 0.03 | 0.20% | 15.02 | 15.15 | 1,101,472 |
| 18 Dec 2024 | 15.05 | -0.22 | -1.44% | 15.04 | 15.3199 | 1,118,953 |
| 17 Dec 2024 | 15.27 | -0.13 | -0.84% | 15.16 | 15.43 | 1,457,149 |
| 16 Dec 2024 | 15.40 | -0.18 | -1.16% | 15.40 | 15.58 | 1,013,240 |
| 13 Dec 2024 | 15.58 | -0.16 | -1.02% | 15.475 | 15.63 | 1,022,348 |
| 12 Dec 2024 | 15.74 | -0.05 | -0.32% | 15.71 | 15.81 | 989,801 |
| 11 Dec 2024 | 15.79 | 0.20 | 1.28% | 15.66 | 15.79 | 791,317 |
| 10 Dec 2024 | 15.59 | -0.09 | -0.57% | 15.42 | 15.72 | 1,735,430 |
| 09 Dec 2024 | 15.68 | -0.31 | -1.94% | 15.65 | 15.99 | 1,752,994 |
| 06 Dec 2024 | 15.99 | 0.04 | 0.25% | 15.95 | 15.99 | 610,362 |
| 05 Dec 2024 | 15.95 | 0.03 | 0.19% | 15.89 | 15.955 | 683,848 |
| 04 Dec 2024 | 15.92 | 0.00 | 0.00% | 15.86 | 15.93 | 787,910 |
| 03 Dec 2024 | 15.92 | 0.07 | 0.44% | 15.83 | 15.92 | 694,414 |
| 02 Dec 2024 | 15.85 | 0.05 | 0.32% | 15.78 | 15.85 | 723,772 |
| 29 Nov 2024 | 15.80 | 0.06 | 0.38% | 15.75 | 15.85 | 623,901 |
| 27 Nov 2024 | 15.74 | -0.06 | -0.38% | 15.72 | 15.84 | 729,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.09 | 15.34 | 15.02 | 15.17 | 680,120 | 0.2497 | 1.65% |
| 1 Month | 15.7609 | 15.99 | 15.02 | 15.55 | 908,797 | -0.4212 | -2.67% |
| 3 Months | 15.85 | 16.08 | 15.02 | 15.71 | 858,037 | -0.5103 | -3.22% |
| 6 Months | 14.80 | 16.08 | 14.55 | 15.53 | 803,213 | 0.5397 | 3.65% |
| 1 Year | 13.00 | 16.08 | 12.59 | 14.88 | 750,127 | 2.34 | 18.00% |
| 3 Years | 18.40 | 19.7235 | 10.96 | 15.51 | 621,380 | -3.06 | -16.63% |
| 5 Years | 18.20 | 22.06 | 10.4201 | 16.36 | 493,203 | -2.86 | -15.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
