We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GAMCO Natural Resources Gold and Income Trust | NYSE:GNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.48 | -0.01 | -0.09% | 5.46 | 5.53 | 121,148 |
| 17 May 2024 | 5.485 | 0.10 | 1.76% | 5.41 | 5.505 | 67,993 |
| 16 May 2024 | 5.39 | -0.04 | -0.74% | 5.39 | 5.4299 | 25,909 |
| 15 May 2024 | 5.43 | -0.01 | -0.18% | 5.3402 | 5.4374 | 54,071 |
| 14 May 2024 | 5.44 | 0.07 | 1.30% | 5.38 | 5.44 | 32,734 |
| 13 May 2024 | 5.37 | -0.04 | -0.72% | 5.37 | 5.43 | 45,042 |
| 10 May 2024 | 5.4091 | 0.00 | 0.08% | 5.3901 | 5.41 | 35,218 |
| 09 May 2024 | 5.405 | 0.07 | 1.31% | 5.33 | 5.43 | 42,371 |
| 08 May 2024 | 5.335 | 0.04 | 0.66% | 5.30 | 5.3498 | 14,737 |
| 07 May 2024 | 5.30 | -0.01 | -0.19% | 5.30 | 5.35 | 28,167 |
| 06 May 2024 | 5.31 | 0.04 | 0.85% | 5.27 | 5.32 | 31,414 |
| 03 May 2024 | 5.265 | 0.00 | 0.10% | 5.26 | 5.30 | 23,783 |
| 02 May 2024 | 5.26 | 0.00 | 0.00% | 5.2401 | 5.29 | 25,500 |
| 01 May 2024 | 5.26 | 0.07 | 1.40% | 5.20 | 5.29 | 61,361 |
| 30 Apr 2024 | 5.1875 | -0.10 | -1.84% | 5.1875 | 5.2502 | 35,378 |
| 29 Apr 2024 | 5.2847 | 0.00 | -0.08% | 5.2599 | 5.3075 | 27,967 |
| 26 Apr 2024 | 5.289 | 0.02 | 0.36% | 5.27 | 5.3103 | 54,499 |
| 25 Apr 2024 | 5.27 | 0.05 | 0.96% | 5.19 | 5.28 | 45,438 |
| 24 Apr 2024 | 5.22 | -0.03 | -0.57% | 5.22 | 5.24 | 31,092 |
| 23 Apr 2024 | 5.25 | 0.02 | 0.38% | 5.21 | 5.26 | 66,438 |
| 22 Apr 2024 | 5.23 | -0.04 | -0.66% | 5.20 | 5.25 | 74,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.53 | 5.3402 | 5.46 | 60,371 | 0.10 | 1.86% |
| 1 Month | 5.23 | 5.53 | 5.1875 | 5.35 | 43,513 | 0.25 | 4.78% |
| 3 Months | 4.84 | 5.53 | 4.81 | 5.24 | 46,683 | 0.64 | 13.22% |
| 6 Months | 4.82 | 5.53 | 4.79 | 5.14 | 44,518 | 0.66 | 13.69% |
| 1 Year | 5.12 | 5.53 | 4.59 | 5.05 | 42,451 | 0.36 | 7.03% |
| 3 Years | 5.75 | 6.00 | 4.12 | 5.13 | 56,019 | -0.27 | -4.70% |
| 5 Years | 5.37 | 6.29 | 2.28 | 5.15 | 70,447 | 0.11 | 2.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
