We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GAMCO Natural Resources Gold and Income Trust | NYSE:GNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.51% | 5.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.8952 | 5.93 | 37,690 | 20:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.94 | 0.03 | 0.51% | 5.8952 | 5.96 | 37,690 |
| 18 Mar 2025 | 5.91 | 0.00 | -0.01% | 5.88 | 5.96 | 96,912 |
| 17 Mar 2025 | 5.9103 | 0.00 | 0.01% | 5.86 | 5.925 | 77,936 |
| 14 Mar 2025 | 5.91 | 0.05 | 0.90% | 5.86 | 5.93 | 18,817 |
| 13 Mar 2025 | 5.857 | 0.01 | 0.12% | 5.84 | 5.8929 | 66,423 |
| 12 Mar 2025 | 5.85 | 0.01 | 0.17% | 5.8027 | 5.87 | 46,158 |
| 11 Mar 2025 | 5.84 | 0.04 | 0.69% | 5.80 | 5.86 | 31,413 |
| 10 Mar 2025 | 5.80 | -0.08 | -1.36% | 5.79 | 5.88 | 61,540 |
| 07 Mar 2025 | 5.88 | 0.10 | 1.73% | 5.78 | 5.89 | 62,821 |
| 06 Mar 2025 | 5.78 | -0.04 | -0.69% | 5.762 | 5.82 | 8,879 |
| 05 Mar 2025 | 5.82 | 0.04 | 0.69% | 5.76 | 5.82 | 29,564 |
| 04 Mar 2025 | 5.78 | -0.04 | -0.69% | 5.7501 | 5.82 | 18,514 |
| 03 Mar 2025 | 5.82 | 0.00 | 0.00% | 5.7718 | 5.89 | 26,040 |
| 28 Feb 2025 | 5.82 | 0.02 | 0.34% | 5.74 | 5.89 | 38,160 |
| 27 Feb 2025 | 5.80 | -0.06 | -1.02% | 5.79 | 5.87 | 56,730 |
| 26 Feb 2025 | 5.86 | 0.04 | 0.69% | 5.80 | 5.86 | 20,559 |
| 25 Feb 2025 | 5.82 | -0.05 | -0.85% | 5.7801 | 5.898 | 44,833 |
| 24 Feb 2025 | 5.87 | -0.01 | -0.17% | 5.865 | 5.90 | 36,222 |
| 21 Feb 2025 | 5.88 | -0.02 | -0.34% | 5.85 | 5.9282 | 43,234 |
| 20 Feb 2025 | 5.90 | 0.04 | 0.68% | 5.8601 | 5.91 | 44,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.96 | 5.8027 | 5.89 | 61,249 | 0.10 | 1.71% |
| 1 Month | 5.88 | 5.96 | 5.74 | 5.86 | 43,080 | 0.06 | 1.02% |
| 3 Months | 5.44 | 6.08 | 5.19 | 5.71 | 44,675 | 0.50 | 9.19% |
| 6 Months | 5.9673 | 6.16 | 5.19 | 5.79 | 40,694 | -0.0273 | -0.46% |
| 1 Year | 5.02 | 6.16 | 5.02 | 5.62 | 40,201 | 0.92 | 18.33% |
| 3 Years | 5.56 | 6.16 | 4.12 | 5.16 | 47,467 | 0.38 | 6.83% |
| 5 Years | 2.49 | 6.16 | 2.37 | 5.10 | 62,515 | 3.45 | 138.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
