GNT-A GAMCO Natural Resources Gold and Income Trust

21.76

0.00 (0.00%)

After Hours

Last Updated: 22:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GAMCO Natural Resources Gold and Income Trust	NYSE:GNT-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	21.76

High Price	Low Price	Open Price	Traded	Last Trade
21.75	21.75	21.75	25	22:00:00

GAMCO Natural Resources ... (GNT-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	21.76	0.00	-0.02%	21.75	21.85	758
17 May 2024	21.76	-0.18	-0.82%	21.75	21.80	1,819
16 May 2024	21.94	0.06	0.27%	21.85	21.94	761
15 May 2024	21.88	-0.12	-0.55%	21.88	22.02	772
14 May 2024	22.00	0.11	0.51%	22.00	22.00	400
13 May 2024	21.89	0.00	0.00%	21.89	22.00	116
10 May 2024	21.89	0.00	0.00%	21.89	21.89	62
09 May 2024	21.89	0.22	1.01%	21.87	21.89	330
08 May 2024	21.67	-0.24	-1.08%	21.60	21.98	1,376
07 May 2024	21.91	-0.06	-0.28%	21.82	22.00	2,425
06 May 2024	21.97	0.20	0.92%	21.90	21.97	568
03 May 2024	21.77	0.00	-0.01%	21.77	21.77	224
02 May 2024	21.77	0.00	0.00%	21.77	21.77	153
01 May 2024	21.77	0.00	0.00%	21.77	21.77	79
30 Apr 2024	21.77	-0.18	-0.81%	21.77	21.96	455
29 Apr 2024	21.95	-0.01	-0.05%	21.66	21.98	766
26 Apr 2024	21.96	0.15	0.69%	21.85	21.96	1,288
25 Apr 2024	21.81	0.02	0.09%	21.56	21.81	307
24 Apr 2024	21.79	-0.02	-0.09%	21.62	21.79	582
23 Apr 2024	21.81	0.11	0.51%	21.67	21.98	1,926
22 Apr 2024	21.70	-0.04	-0.18%	21.64	21.73	707