We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Net Lease Inc | NYSE:GNL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.95% | 7.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.49 | 7.38 | 7.40 | 999,825 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.46 | 0.07 | 0.95% | 7.38 | 7.49 | 999,824 |
| 09 May 2024 | 7.39 | 0.16 | 2.21% | 7.2401 | 7.43 | 1,242,390 |
| 08 May 2024 | 7.23 | 0.03 | 0.42% | 7.07 | 7.27 | 1,059,174 |
| 07 May 2024 | 7.20 | -0.08 | -1.10% | 7.19 | 7.39 | 1,337,043 |
| 06 May 2024 | 7.28 | 0.12 | 1.68% | 7.17 | 7.29 | 1,285,509 |
| 03 May 2024 | 7.16 | 0.06 | 0.85% | 7.12 | 7.34 | 1,465,584 |
| 02 May 2024 | 7.10 | 0.18 | 2.60% | 6.925 | 7.125 | 1,417,662 |
| 01 May 2024 | 6.92 | -0.03 | -0.43% | 6.87 | 7.045 | 1,442,191 |
| 30 Apr 2024 | 6.95 | -0.05 | -0.71% | 6.88 | 7.025 | 1,463,857 |
| 29 Apr 2024 | 7.00 | 0.09 | 1.30% | 6.97 | 7.10 | 1,145,171 |
| 26 Apr 2024 | 6.91 | -0.01 | -0.14% | 6.88 | 7.01 | 1,448,348 |
| 25 Apr 2024 | 6.92 | -0.04 | -0.57% | 6.82 | 7.01 | 1,700,679 |
| 24 Apr 2024 | 6.96 | 0.09 | 1.31% | 6.74 | 6.9775 | 1,390,142 |
| 23 Apr 2024 | 6.87 | 0.05 | 0.73% | 6.80 | 6.98 | 1,029,798 |
| 22 Apr 2024 | 6.82 | 0.07 | 1.04% | 6.69 | 6.845 | 1,277,174 |
| 19 Apr 2024 | 6.75 | 0.13 | 1.96% | 6.59 | 6.78 | 1,808,672 |
| 18 Apr 2024 | 6.62 | 0.04 | 0.61% | 6.55 | 6.7075 | 1,821,020 |
| 17 Apr 2024 | 6.58 | 0.01 | 0.15% | 6.53 | 6.715 | 1,254,702 |
| 16 Apr 2024 | 6.57 | -0.16 | -2.38% | 6.52 | 6.72 | 1,767,925 |
| 15 Apr 2024 | 6.73 | -0.05 | -0.74% | 6.65 | 6.80 | 2,293,816 |
| 12 Apr 2024 | 6.78 | -0.05 | -0.73% | 6.75 | 6.90 | 1,398,194 |
| 11 Apr 2024 | 6.83 | -0.03 | -0.44% | 6.76 | 6.935 | 1,378,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.49 | 7.07 | 7.25 | 1,277,940 | 0.21 | 2.90% |
| 1 Month | 6.81 | 7.49 | 6.52 | 6.91 | 1,452,453 | 0.65 | 9.54% |
| 3 Months | 8.00 | 8.145 | 6.52 | 7.27 | 1,663,345 | -0.54 | -6.75% |
| 6 Months | 8.06 | 10.185 | 6.52 | 8.22 | 1,684,965 | -0.60 | -7.44% |
| 1 Year | 11.21 | 11.58 | 6.52 | 9.22 | 1,693,082 | -3.75 | -33.45% |
| 3 Years | 19.19 | 20.115 | 6.52 | 11.73 | 1,045,768 | -11.73 | -61.13% |
| 5 Years | 18.73 | 21.71 | 6.52 | 13.29 | 853,551 | -11.27 | -60.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
