We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Net Lease Inc | NYSE:GNL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0596 | 0.82% | 7.3296 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 7.22 | 7.33 | 1,192,298 | 00:59:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.22 | -0.05 | -0.69% | 7.22 | 7.37 | 1,192,103 |
| 16 Jan 2025 | 7.27 | 0.13 | 1.82% | 7.11 | 7.28 | 1,189,357 |
| 15 Jan 2025 | 7.14 | 0.10 | 1.42% | 7.13 | 7.29 | 1,346,465 |
| 14 Jan 2025 | 7.04 | 0.13 | 1.88% | 6.91 | 7.05 | 1,327,521 |
| 13 Jan 2025 | 6.91 | -0.21 | -2.95% | 6.75 | 6.935 | 1,804,133 |
| 10 Jan 2025 | 7.12 | -0.27 | -3.65% | 7.06 | 7.35 | 2,801,233 |
| 08 Jan 2025 | 7.39 | -0.05 | -0.67% | 7.31 | 7.44 | 1,307,541 |
| 07 Jan 2025 | 7.44 | 0.01 | 0.13% | 7.36 | 7.585 | 1,565,483 |
| 06 Jan 2025 | 7.43 | -0.09 | -1.20% | 7.43 | 7.595 | 1,655,039 |
| 03 Jan 2025 | 7.52 | 0.20 | 2.73% | 7.33 | 7.60 | 2,075,514 |
| 02 Jan 2025 | 7.32 | 0.02 | 0.27% | 7.28 | 7.45 | 1,752,279 |
| 31 Dec 2024 | 7.30 | 0.12 | 1.67% | 7.185 | 7.32 | 1,123,753 |
| 30 Dec 2024 | 7.18 | -0.02 | -0.28% | 7.12 | 7.21 | 1,391,347 |
| 27 Dec 2024 | 7.20 | -0.05 | -0.69% | 7.135 | 7.295 | 1,437,218 |
| 26 Dec 2024 | 7.25 | -0.01 | -0.14% | 7.215 | 7.325 | 1,091,362 |
| 24 Dec 2024 | 7.26 | 0.08 | 1.11% | 7.1498 | 7.265 | 520,412 |
| 23 Dec 2024 | 7.18 | 0.03 | 0.42% | 7.04 | 7.18 | 2,615,448 |
| 20 Dec 2024 | 7.15 | 0.13 | 1.85% | 7.00 | 7.265 | 4,432,573 |
| 19 Dec 2024 | 7.02 | -0.02 | -0.28% | 7.02 | 7.21 | 2,364,466 |
| 18 Dec 2024 | 7.04 | -0.25 | -3.43% | 7.00 | 7.42 | 2,393,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.2708 | 7.33 | 6.75 | 7.09 | 1,681,054 | 0.0588 | 0.81% |
| 1 Month | 7.0347 | 7.60 | 6.75 | 7.23 | 1,703,534 | 0.2949 | 4.19% |
| 3 Months | 8.11 | 8.165 | 6.75 | 7.37 | 1,416,711 | -0.7804 | -9.62% |
| 6 Months | 8.4899 | 9.105 | 6.75 | 7.97 | 1,370,569 | -1.16 | -13.67% |
| 1 Year | 8.90 | 9.105 | 6.52 | 7.74 | 1,458,709 | -1.57 | -17.64% |
| 3 Years | 15.08 | 16.01 | 6.52 | 9.97 | 1,195,615 | -7.75 | -51.40% |
| 5 Years | 20.42 | 21.71 | 6.52 | 11.69 | 963,717 | -13.09 | -64.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
