ADVFN

Data Download:

Name	Symbol	Market	Type
Global Net Lease Inc	NYSE:GNL-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.18	0.85%	21.31

High Price	Low Price	Open Price	Traded	Last Trade
21.31	21.20	21.20	22,505	21:00:01

Global Net Lease (GNL-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	21.26	0.13	0.62%	21.20	21.26	22,105
19 Jul 2024	21.13	0.10	0.48%	21.09	21.13	4,729
18 Jul 2024	21.03	-0.07	-0.33%	21.03	21.10	3,108
17 Jul 2024	21.10	0.19	0.91%	20.80	21.10	13,822
16 Jul 2024	20.91	0.03	0.14%	20.85	21.03	5,822
15 Jul 2024	20.88	0.24	1.16%	20.64	20.90	5,308
12 Jul 2024	20.64	0.06	0.29%	20.58	21.10	6,292
11 Jul 2024	20.58	0.34	1.68%	20.27	20.63	985
10 Jul 2024	20.24	0.03	0.15%	20.22	20.79	6,187
09 Jul 2024	20.21	-0.32	-1.56%	20.21	20.76	8,642
08 Jul 2024	20.53	-0.05	-0.24%	20.42	20.78	4,676
05 Jul 2024	20.58	-0.30	-1.44%	20.58	20.99	10,277
03 Jul 2024	20.88	0.12	0.58%	20.77	20.94	17,082
02 Jul 2024	20.76	0.06	0.29%	20.75	21.04	3,771
01 Jul 2024	20.70	-0.01	-0.05%	20.70	20.96	5,163
28 Jun 2024	20.71	0.03	0.15%	20.68	20.83	3,603
27 Jun 2024	20.68	0.10	0.49%	20.68	20.85	5,038
26 Jun 2024	20.58	-0.23	-1.10%	20.58	20.80	5,336
25 Jun 2024	20.81	0.02	0.10%	20.79	20.95	3,162
24 Jun 2024	20.79	-0.09	-0.43%	20.79	21.04	8,693