Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Net Lease Inc (GNL-B)
Global Net Lease Inc (GNL-B) Historical

GNL-B Global Net Lease Inc

20.08

-0.42 (-2.05%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global Net Lease Inc	NYSE:GNL-B	NYSE	Preference Share

	Price Change	% Change	Price
	-0.42	-2.05%	20.08

High Price	Low Price	Open Price	Traded	Last Trade
21.02	19.81	21.02	6,239	01:00:00

Global Net Lease (GNL-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.08	-0.42	-2.05%	19.81	21.02	6,239
27 Jun 2024	20.50	0.43	2.14%	19.85	20.75	19,863
26 Jun 2024	20.07	0.11	0.55%	19.83	20.25	11,785
25 Jun 2024	19.96	-0.02	-0.11%	19.86	20.01	3,400
24 Jun 2024	19.98	0.10	0.51%	19.78	19.98	1,448
21 Jun 2024	19.88	0.28	1.43%	19.73	19.98	3,146
20 Jun 2024	19.60	0.04	0.20%	19.47	19.78	1,971
18 Jun 2024	19.56	0.01	0.04%	19.48	19.72	1,246
17 Jun 2024	19.55	0.04	0.21%	19.52	19.70	8,837
14 Jun 2024	19.51	-0.34	-1.70%	19.51	19.97	1,625
13 Jun 2024	19.85	0.15	0.76%	19.63	20.00	3,639
12 Jun 2024	19.70	0.07	0.34%	19.70	20.05	6,589
11 Jun 2024	19.63	0.01	0.06%	19.63	19.70	1,036
10 Jun 2024	19.62	0.17	0.87%	19.51	19.81	3,016
07 Jun 2024	19.45	-0.15	-0.77%	19.41	19.60	2,455
06 Jun 2024	19.60	-0.17	-0.86%	19.56	19.82	3,448
05 Jun 2024	19.77	-0.08	-0.40%	19.65	19.85	2,958
04 Jun 2024	19.85	0.30	1.53%	19.72	19.87	5,211
03 Jun 2024	19.55	0.05	0.26%	19.55	19.78	3,639
31 May 2024	19.50	-0.14	-0.71%	19.50	19.77	4,092
30 May 2024	19.64	0.12	0.61%	19.49	19.76	3,441
29 May 2024	19.52	-0.20	-1.01%	19.40	19.77	8,905

Download more Global Net Lease Inc Historical Data

Global Net Lease

Svenska Handelsbanken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions