ADVFN

Data Download:

Name	Symbol	Market	Type
Global Net Lease Inc	NYSE:GNL-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.25	-1.11%	22.28

High Price	Low Price	Open Price	Traded	Last Trade
22.58	22.28	22.33	5,022	21:11:21

Global Net Lease (GNL-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.28	-0.25	-1.11%	22.28	22.58	5,022
30 Jan 2025	22.53	0.10	0.42%	22.36	22.53	6,899
29 Jan 2025	22.44	-0.22	-0.95%	22.01	22.60	8,951
28 Jan 2025	22.65	0.05	0.22%	22.11	22.65	3,505
27 Jan 2025	22.60	0.44	1.99%	21.85	22.60	11,319
24 Jan 2025	22.16	-0.24	-1.07%	21.76	22.17	3,933
23 Jan 2025	22.40	0.00	0.00%	22.40	22.40	0
22 Jan 2025	22.40	-0.16	-0.71%	22.04	22.96	5,611
21 Jan 2025	22.56	0.66	3.01%	21.71	22.56	11,932
17 Jan 2025	21.90	0.15	0.69%	21.76	22.17	7,798
16 Jan 2025	21.75	0.15	0.69%	21.38	22.00	18,063
15 Jan 2025	21.60	0.76	3.67%	21.10	21.91	15,523
14 Jan 2025	20.84	-0.25	-1.21%	20.61	21.59	8,541
13 Jan 2025	21.09	-0.66	-3.03%	21.01	21.73	7,221
10 Jan 2025	21.75	-0.62	-2.77%	21.75	22.54	6,549
08 Jan 2025	22.37	-0.17	-0.75%	22.23	22.40	9,754
07 Jan 2025	22.54	0.09	0.40%	22.30	23.05	11,026
06 Jan 2025	22.45	-0.15	-0.66%	22.36	22.58	5,178
03 Jan 2025	22.60	-0.33	-1.44%	22.36	22.69	4,623
02 Jan 2025	22.93	-0.01	-0.04%	22.66	22.94	16,859