Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Global Net Lease Inc (GNL-A)
Global Net Lease Inc (GNL-A) Historical

GNL-A Global Net Lease Inc

22.32

0.00 (0.00%)

Pre Market

Last Updated: 12:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global Net Lease Inc	NYSE:GNL-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	22.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:05

Global Net Lease (GNL-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	22.32	-0.37	-1.63%	22.30	22.70	8,390
05 Mar 2025	22.69	-0.17	-0.74%	22.68	22.96	3,567
04 Mar 2025	22.86	0.20	0.88%	22.30	22.86	12,796
03 Mar 2025	22.66	0.55	2.49%	22.24	22.66	5,489
28 Feb 2025	22.11	0.11	0.48%	21.89	22.27	6,425
27 Feb 2025	22.01	0.00	0.02%	21.58	22.01	7,711
26 Feb 2025	22.00	0.05	0.23%	21.68	22.00	10,317
25 Feb 2025	21.95	0.43	2.00%	21.58	22.16	8,328
24 Feb 2025	21.52	-0.20	-0.92%	21.51	21.85	27,113
21 Feb 2025	21.72	-0.10	-0.44%	21.41	21.85	18,722
20 Feb 2025	21.82	0.11	0.48%	21.36	21.96	19,552
19 Feb 2025	21.71	-0.15	-0.69%	21.65	21.90	12,434
18 Feb 2025	21.86	-0.15	-0.68%	21.80	22.37	37,308
14 Feb 2025	22.01	0.01	0.05%	22.00	22.15	1,924
13 Feb 2025	22.00	-0.01	-0.03%	22.00	22.17	6,104
12 Feb 2025	22.01	0.00	-0.02%	21.81	22.31	15,887
11 Feb 2025	22.01	-0.19	-0.86%	22.00	22.29	9,795
10 Feb 2025	22.20	-0.11	-0.47%	22.20	22.32	9,155
07 Feb 2025	22.31	-0.05	-0.20%	21.97	22.69	7,522

Download more Global Net Lease Inc Historical Data

Global Net Lease

Kingdom of Netherlands 0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions