
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Global Net Lease Inc | NYSE:GNL-A | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 22.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 22.32 | -0.37 | -1.63% | 22.30 | 22.70 | 8,390 |
05 Mar 2025 | 22.69 | -0.17 | -0.74% | 22.68 | 22.96 | 3,567 |
04 Mar 2025 | 22.86 | 0.20 | 0.88% | 22.30 | 22.86 | 12,796 |
03 Mar 2025 | 22.66 | 0.55 | 2.49% | 22.24 | 22.66 | 5,489 |
28 Feb 2025 | 22.11 | 0.11 | 0.48% | 21.89 | 22.27 | 6,425 |
27 Feb 2025 | 22.01 | 0.00 | 0.02% | 21.58 | 22.01 | 7,711 |
26 Feb 2025 | 22.00 | 0.05 | 0.23% | 21.68 | 22.00 | 10,317 |
25 Feb 2025 | 21.95 | 0.43 | 2.00% | 21.58 | 22.16 | 8,328 |
24 Feb 2025 | 21.52 | -0.20 | -0.92% | 21.51 | 21.85 | 27,113 |
21 Feb 2025 | 21.72 | -0.10 | -0.44% | 21.41 | 21.85 | 18,722 |
20 Feb 2025 | 21.82 | 0.11 | 0.48% | 21.36 | 21.96 | 19,552 |
19 Feb 2025 | 21.71 | -0.15 | -0.69% | 21.65 | 21.90 | 12,434 |
18 Feb 2025 | 21.86 | -0.15 | -0.68% | 21.80 | 22.37 | 37,308 |
14 Feb 2025 | 22.01 | 0.01 | 0.05% | 22.00 | 22.15 | 1,924 |
13 Feb 2025 | 22.00 | -0.01 | -0.03% | 22.00 | 22.17 | 6,104 |
12 Feb 2025 | 22.01 | 0.00 | -0.02% | 21.81 | 22.31 | 15,887 |
11 Feb 2025 | 22.01 | -0.19 | -0.86% | 22.00 | 22.29 | 9,795 |
10 Feb 2025 | 22.20 | -0.11 | -0.47% | 22.20 | 22.32 | 9,155 |
07 Feb 2025 | 22.31 | -0.05 | -0.20% | 21.97 | 22.69 | 7,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions