ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GNL-A Global Net Lease Inc

22.60
0.11 (0.49%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global Net Lease Inc NYSE:GNL-A NYSE Preference Share
  Price Change % Change Price
  0.11 0.49% 22.60
High Price Low Price Open Price Traded Last Trade
22.71 22.40 22.49 5,217 20:25:01

Global Net Lease (GNL-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202522.600.110.49%22.4022.715,217
17 Mar 202522.490.060.27%22.4322.644,707
14 Mar 202522.43-0.31-1.36%22.4322.854,901
13 Mar 202522.74-0.11-0.48%22.6323.3023,266
12 Mar 202522.850.140.62%22.5822.8510,287
11 Mar 202522.710.010.04%22.6022.808,990
10 Mar 202522.700.080.35%22.5022.7515,059
07 Mar 202522.620.301.34%22.2122.893,198
06 Mar 202522.32-0.37-1.63%22.3022.708,390
05 Mar 202522.69-0.17-0.74%22.6822.963,567
04 Mar 202522.860.200.88%22.3022.8612,796
03 Mar 202522.660.552.49%22.2422.665,489
28 Feb 202522.110.110.48%21.8922.276,425
27 Feb 202522.010.000.02%21.5822.017,711
26 Feb 202522.000.050.23%21.6822.0010,317
25 Feb 202521.950.432.00%21.5822.168,328
24 Feb 202521.52-0.20-0.92%21.5121.8527,113
21 Feb 202521.72-0.10-0.44%21.4121.8518,722
20 Feb 202521.820.110.48%21.3621.9619,552
19 Feb 202521.71-0.15-0.69%21.6521.9012,434
Download more Global Net Lease Inc Historical Data