We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Net Lease Inc | NYSE:GNL-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.49% | 22.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.71 | 22.40 | 22.49 | 5,217 | 20:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 22.60 | 0.11 | 0.49% | 22.40 | 22.71 | 5,217 |
| 17 Mar 2025 | 22.49 | 0.06 | 0.27% | 22.43 | 22.64 | 4,707 |
| 14 Mar 2025 | 22.43 | -0.31 | -1.36% | 22.43 | 22.85 | 4,901 |
| 13 Mar 2025 | 22.74 | -0.11 | -0.48% | 22.63 | 23.30 | 23,266 |
| 12 Mar 2025 | 22.85 | 0.14 | 0.62% | 22.58 | 22.85 | 10,287 |
| 11 Mar 2025 | 22.71 | 0.01 | 0.04% | 22.60 | 22.80 | 8,990 |
| 10 Mar 2025 | 22.70 | 0.08 | 0.35% | 22.50 | 22.75 | 15,059 |
| 07 Mar 2025 | 22.62 | 0.30 | 1.34% | 22.21 | 22.89 | 3,198 |
| 06 Mar 2025 | 22.32 | -0.37 | -1.63% | 22.30 | 22.70 | 8,390 |
| 05 Mar 2025 | 22.69 | -0.17 | -0.74% | 22.68 | 22.96 | 3,567 |
| 04 Mar 2025 | 22.86 | 0.20 | 0.88% | 22.30 | 22.86 | 12,796 |
| 03 Mar 2025 | 22.66 | 0.55 | 2.49% | 22.24 | 22.66 | 5,489 |
| 28 Feb 2025 | 22.11 | 0.11 | 0.48% | 21.89 | 22.27 | 6,425 |
| 27 Feb 2025 | 22.01 | 0.00 | 0.02% | 21.58 | 22.01 | 7,711 |
| 26 Feb 2025 | 22.00 | 0.05 | 0.23% | 21.68 | 22.00 | 10,317 |
| 25 Feb 2025 | 21.95 | 0.43 | 2.00% | 21.58 | 22.16 | 8,328 |
| 24 Feb 2025 | 21.52 | -0.20 | -0.92% | 21.51 | 21.85 | 27,113 |
| 21 Feb 2025 | 21.72 | -0.10 | -0.44% | 21.41 | 21.85 | 18,722 |
| 20 Feb 2025 | 21.82 | 0.11 | 0.48% | 21.36 | 21.96 | 19,552 |
| 19 Feb 2025 | 21.71 | -0.15 | -0.69% | 21.65 | 21.90 | 12,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
