We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Med REIT Inc | NYSE:GMRE-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1731 | -0.69% | 24.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.90 | 24.99 | 25.08 | 558 | 14:41:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 25.16 | -0.15 | -0.58% | 25.10 | 25.87 | 3,361 |
| 27 Dec 2024 | 25.31 | 0.24 | 0.96% | 25.11 | 25.87 | 12,717 |
| 26 Dec 2024 | 25.07 | -0.31 | -1.22% | 24.98 | 25.87 | 3,046 |
| 24 Dec 2024 | 25.38 | 0.39 | 1.56% | 24.66 | 25.69 | 8,974 |
| 23 Dec 2024 | 24.99 | 0.14 | 0.56% | 24.35 | 24.99 | 3,548 |
| 20 Dec 2024 | 24.85 | 0.25 | 1.02% | 24.31 | 24.85 | 7,589 |
| 19 Dec 2024 | 24.60 | -0.23 | -0.93% | 24.60 | 24.87 | 3,240 |
| 18 Dec 2024 | 24.83 | 0.10 | 0.40% | 24.70 | 24.89 | 1,919 |
| 17 Dec 2024 | 24.73 | -0.12 | -0.48% | 24.51 | 25.09 | 4,979 |
| 16 Dec 2024 | 24.85 | -0.14 | -0.56% | 24.60 | 24.91 | 1,307 |
| 13 Dec 2024 | 24.99 | 0.00 | 0.00% | 24.17 | 25.01 | 20,954 |
| 12 Dec 2024 | 24.99 | -0.11 | -0.44% | 24.67 | 25.24 | 9,989 |
| 11 Dec 2024 | 25.10 | 0.01 | 0.04% | 25.01 | 25.16 | 8,725 |
| 10 Dec 2024 | 25.09 | 0.00 | 0.00% | 25.01 | 25.19 | 3,997 |
| 09 Dec 2024 | 25.09 | -0.01 | -0.04% | 25.05 | 25.22 | 5,318 |
| 06 Dec 2024 | 25.10 | -0.05 | -0.20% | 25.07 | 25.20 | 11,174 |
| 05 Dec 2024 | 25.15 | -0.02 | -0.08% | 25.09 | 25.25 | 6,455 |
| 04 Dec 2024 | 25.17 | -0.03 | -0.12% | 25.10 | 25.24 | 4,610 |
| 03 Dec 2024 | 25.20 | 0.00 | 0.00% | 25.04 | 25.20 | 3,014 |
| 02 Dec 2024 | 25.20 | -0.05 | -0.20% | 25.17 | 25.20 | 4,686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
