We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Med REIT Inc | NYSE:GMRE-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.78 | 0.13 | 0.51% | 24.61 | 24.87 | 3,639 |
| 25 Jun 2024 | 24.65 | -0.10 | -0.39% | 24.63 | 24.84 | 7,985 |
| 24 Jun 2024 | 24.75 | 0.00 | 0.00% | 24.62 | 24.75 | 5,154 |
| 21 Jun 2024 | 24.75 | -0.64 | -2.52% | 24.73 | 25.15 | 13,068 |
| 20 Jun 2024 | 25.39 | 0.39 | 1.56% | 24.87 | 25.39 | 1,850 |
| 18 Jun 2024 | 25.00 | 0.31 | 1.26% | 24.61 | 25.10 | 3,710 |
| 17 Jun 2024 | 24.69 | 0.10 | 0.41% | 24.60 | 24.75 | 1,881 |
| 14 Jun 2024 | 24.59 | -0.16 | -0.65% | 24.47 | 24.79 | 14,913 |
| 13 Jun 2024 | 24.75 | 0.06 | 0.24% | 24.62 | 24.76 | 2,791 |
| 12 Jun 2024 | 24.69 | -0.15 | -0.58% | 24.50 | 24.84 | 6,610 |
| 11 Jun 2024 | 24.84 | -0.34 | -1.37% | 24.80 | 25.15 | 12,212 |
| 10 Jun 2024 | 25.18 | 0.04 | 0.16% | 25.12 | 25.28 | 6,485 |
| 07 Jun 2024 | 25.14 | -0.26 | -1.02% | 25.14 | 25.21 | 213 |
| 06 Jun 2024 | 25.40 | 0.40 | 1.60% | 24.83 | 25.40 | 2,701 |
| 05 Jun 2024 | 25.00 | -0.10 | -0.40% | 24.85 | 25.01 | 1,698 |
| 04 Jun 2024 | 25.10 | 0.03 | 0.12% | 24.95 | 25.27 | 3,828 |
| 03 Jun 2024 | 25.07 | -0.13 | -0.52% | 25.06 | 25.18 | 2,450 |
| 31 May 2024 | 25.20 | 0.05 | 0.20% | 25.17 | 25.32 | 1,081 |
| 30 May 2024 | 25.15 | 0.02 | 0.08% | 25.08 | 25.29 | 4,034 |
| 29 May 2024 | 25.13 | 0.00 | 0.00% | 25.06 | 25.19 | 2,835 |
| 28 May 2024 | 25.13 | 0.01 | 0.04% | 25.13 | 25.30 | 1,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
