We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Med REIT Inc | NYSE:GMRE-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2005 | -0.79% | 25.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.28 | 25.03 | 25.28 | 6,136 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.09 | -0.20 | -0.79% | 25.03 | 25.28 | 6,136 |
| 30 Jan 2025 | 25.29 | 0.08 | 0.31% | 25.29 | 25.46 | 1,332 |
| 29 Jan 2025 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 17 |
| 28 Jan 2025 | 25.21 | 0.10 | 0.41% | 25.12 | 25.21 | 300 |
| 27 Jan 2025 | 25.11 | 0.04 | 0.16% | 24.31 | 25.48 | 6,416 |
| 24 Jan 2025 | 25.07 | -0.27 | -1.07% | 25.07 | 25.37 | 4,352 |
| 23 Jan 2025 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 0 |
| 22 Jan 2025 | 25.34 | 0.15 | 0.58% | 25.15 | 25.53 | 6,083 |
| 21 Jan 2025 | 25.20 | 0.08 | 0.30% | 25.00 | 25.25 | 13,014 |
| 17 Jan 2025 | 25.12 | -0.15 | -0.60% | 25.00 | 25.23 | 4,737 |
| 16 Jan 2025 | 25.27 | 0.00 | 0.00% | 25.10 | 25.27 | 68 |
| 15 Jan 2025 | 25.27 | -0.17 | -0.69% | 24.98 | 25.38 | 18,676 |
| 14 Jan 2025 | 25.44 | -0.11 | -0.41% | 25.28 | 25.53 | 10,541 |
| 13 Jan 2025 | 25.55 | 0.22 | 0.88% | 25.33 | 25.55 | 5,207 |
| 10 Jan 2025 | 25.33 | 0.13 | 0.50% | 25.20 | 25.37 | 6,132 |
| 08 Jan 2025 | 25.20 | -0.17 | -0.69% | 25.14 | 25.26 | 20,075 |
| 07 Jan 2025 | 25.37 | -0.06 | -0.22% | 25.28 | 25.37 | 694 |
| 06 Jan 2025 | 25.43 | 0.16 | 0.63% | 25.12 | 26.15 | 6,526 |
| 03 Jan 2025 | 25.27 | -0.17 | -0.66% | 25.08 | 25.36 | 2,238 |
| 02 Jan 2025 | 25.44 | 0.00 | -0.01% | 25.00 | 26.15 | 7,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
