We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Motors Company | NYSE:GM | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.43% | 44.86 | 45.545 | 44.505 | 45.03 | 10,046,012 | 01:00:00 |
From May 2019 to May 2024
Company Symbol Percent Current Offer IPO Date* Energous Corp. WATT 82% $10.89 $6.00 28-Mar-14 Zoe's Kitchen Inc. ZOES 67% $25.05 $15.00 11-Apr-14 GrubHub Inc. GRUB 31% $34.05 $26.00 4-Apr-14 Rubicon Project Inc. RUBI 29% $19.34 $15.00 2-Apr-14 1347 Property Insurance Holdings Inc. PIH 19% $9.50 $8.00 1-Apr-14 Enable Midstream Partners LP ENBL 14% $22.83 $20.00 11-Apr-14 Opower Inc. OPWR 14% $21.58 $19.00 4-Apr-14 IMS Health Holdings Inc. IMS 13% $22.50 $20.00 4-Apr-14 Phibro Animal Health Corp. PAHC 10% $16.50 $15.00 11-Apr-14 Five9 Inc. FIVN 9% $7.60 $7.00 4-Apr-14 Paycom Software Inc. PAYC 3% $15.38 $15.00 15-Apr-14 CBS Outdoor Americas Inc. CBSO 2% $28.52 $28.00 28-Mar-14 Aerohive Networks Inc. HIVE 2% $10.15 $10.00 28-Mar-14 Everyday Health Inc. EVDY 0% $14.01 $14.00 28-Mar-14 Corium International Inc. CORI -1% $7.95 $8.00 3-Apr-14 City Office REIT Inc. CIO -1% $12.41 $12.50 15-Apr-14 Cerulean Pharma Inc. CERU -2% $6.85 $7.00 10-Apr-14 La Quinta Holdings Inc. LQ -2% $16.63 $17.00 9-Apr-14 2U Inc. TWOU -4% $12.50 $13.00 28-Mar-14 Ally Financial Inc. ALLY -5% $23.79 $25.00 10-Apr-14 iKang Healthcare Group Inc. KANG -6% $13.17 $14.00 9-Apr-14 Farmland Partners Inc. FPI -7% $13.05 $14.00 11-Apr-14 Sysorex Global Holdings Corp. SYRX -9% $5.48 $6.00 10-Apr-14 Adamas Pharmaceuticals Inc. ADMS -16% $13.44 $16.00 10-Apr-14 Tarena International Inc. TEDU -21% $7.08 $9.00 3-Apr-14 *Date represents first day of trading
1 Year General Motors Chart |
1 Month General Motors Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
