Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Glatfelter Corporation (GLT)
Glatfelter Corporation (GLT) Historical

GLT Glatfelter Corporation

21.05

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Glatfelter Corporation	NYSE:GLT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	21.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Glatfelter (GLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	21.05	0.00	0.00%	21.05	21.05	0
12 Mar 2025	21.05	0.00	0.00%	21.05	21.05	0
11 Mar 2025	21.05	0.00	0.00%	21.05	21.05	0
10 Mar 2025	21.05	0.00	0.00%	21.05	21.05	0
07 Mar 2025	21.05	0.00	0.00%	21.05	21.05	0
06 Mar 2025	21.05	0.00	0.00%	21.05	21.05	0
05 Mar 2025	21.05	0.00	0.00%	21.05	21.05	0
04 Mar 2025	21.05	0.00	0.00%	21.05	21.05	0
03 Mar 2025	21.05	0.00	0.00%	21.05	21.05	0
28 Feb 2025	21.05	0.00	0.00%	21.05	21.05	0
27 Feb 2025	21.05	0.00	0.00%	21.05	21.05	0
26 Feb 2025	21.05	0.00	0.00%	21.05	21.05	0
25 Feb 2025	21.05	0.00	0.00%	21.05	21.05	0
24 Feb 2025	21.05	0.00	0.00%	21.05	21.05	0
21 Feb 2025	21.05	0.00	0.00%	21.05	21.05	0
20 Feb 2025	21.05	0.00	0.00%	21.05	21.05	0
19 Feb 2025	21.05	0.00	0.00%	21.05	21.05	0
18 Feb 2025	21.05	0.00	0.00%	21.05	21.05	0
14 Feb 2025	21.05	0.00	0.00%	21.05	21.05	0

Download more Glatfelter Corporation Historical Data

Glatfelter Corporation (GLT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.05	21.05	21.05	0.00	0	0.00	0.00%
1 Month	21.05	21.05	21.05	0.00	0	0.00	0.00%
3 Months	21.05	21.05	21.05	0.00	0	0.00	0.00%
6 Months	20.02	26.78	19.50	23.20	151,016	1.03	5.14%
1 Year	25.61	26.78	15.795	21.64	253,561	-4.56	-17.81%
3 Years	164.45	179.14	15.795	43.51	517,968	-143.40	-87.20%
5 Years	139.36	253.24	15.795	75.67	389,228	-118.31	-84.90%

Global X Silver Miners

Trinity Industries

CRSP US Total Market Ind...

Beazer Homes USA

Invesco S&P MidCap 400 P...

ProShares UltraShort QQQ

CRSP US Core Cap Value T...

T Rex 2X Long Ether Dail...

Kayne Anderson Energy In...

Bio Rad Laboratories

Brandywine Realty

Cohen and Steers Total R...

Quest Diagnostics

Invesco Biotechnology an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions