We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glatfelter Corporation | NYSE:GLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 9.64% | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,612 | 13:42:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.475 | 1.69 | 371,774 |
| 20 Jun 2024 | 1.65 | 0.03 | 1.85% | 1.57 | 1.695 | 159,139 |
| 18 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.55 | 1.62 | 167,293 |
| 17 Jun 2024 | 1.62 | 0.01 | 0.62% | 1.54 | 1.62 | 181,492 |
| 14 Jun 2024 | 1.61 | -0.03 | -1.83% | 1.55 | 1.61 | 155,533 |
| 13 Jun 2024 | 1.64 | -0.02 | -1.20% | 1.57 | 1.645 | 159,721 |
| 12 Jun 2024 | 1.66 | 0.03 | 1.84% | 1.61 | 1.74 | 218,664 |
| 11 Jun 2024 | 1.63 | 0.02 | 1.24% | 1.5077 | 1.63 | 191,848 |
| 10 Jun 2024 | 1.61 | -0.01 | -0.62% | 1.58 | 1.62 | 96,697 |
| 07 Jun 2024 | 1.62 | -0.05 | -2.99% | 1.584 | 1.67 | 142,356 |
| 06 Jun 2024 | 1.67 | 0.01 | 0.60% | 1.60 | 1.67 | 108,870 |
| 05 Jun 2024 | 1.66 | 0.08 | 5.06% | 1.565 | 1.665 | 196,263 |
| 04 Jun 2024 | 1.58 | -0.06 | -3.66% | 1.565 | 1.61 | 156,635 |
| 03 Jun 2024 | 1.64 | 0.02 | 1.23% | 1.57 | 1.66 | 135,689 |
| 31 May 2024 | 1.62 | 0.02 | 1.25% | 1.55 | 1.65 | 229,794 |
| 30 May 2024 | 1.60 | 0.04 | 2.56% | 1.57 | 1.645 | 155,332 |
| 29 May 2024 | 1.56 | -0.13 | -7.69% | 1.55 | 1.71 | 347,228 |
| 28 May 2024 | 1.69 | -0.12 | -6.63% | 1.67 | 1.845 | 322,069 |
| 24 May 2024 | 1.81 | 0.08 | 4.62% | 1.7297 | 1.845 | 224,171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.695 | 1.475 | 1.64 | 219,925 | 0.24 | 15.19% |
| 1 Month | 1.80 | 1.845 | 1.475 | 1.63 | 193,504 | 0.02 | 1.11% |
| 3 Months | 2.00 | 2.015 | 1.43 | 1.67 | 255,697 | -0.18 | -9.00% |
| 6 Months | 1.88 | 2.71 | 1.25 | 2.32 | 931,801 | -0.06 | -3.19% |
| 1 Year | 2.95 | 3.705 | 1.25 | 2.27 | 628,538 | -1.13 | -38.31% |
| 3 Years | 14.34 | 18.74 | 1.25 | 4.57 | 507,160 | -12.52 | -87.31% |
| 5 Years | 15.60 | 19.48 | 1.25 | 6.93 | 384,837 | -13.78 | -88.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
