We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glatfelter Corporation | NYSE:GLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 08 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 07 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 06 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 03 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 02 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 31 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 30 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 27 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 26 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 24 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 23 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 20 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 19 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 18 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 17 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 16 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 13 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 12 Dec 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 21.05 | 21.05 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.05 | 21.05 | 21.05 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 23.01 | 26.78 | 20.0686 | 23.52 | 210,467 | -1.96 | -8.52% |
| 6 Months | 18.85 | 26.78 | 18.20 | 22.39 | 213,851 | 2.20 | 11.67% |
| 1 Year | 20.93 | 35.23 | 15.795 | 27.88 | 604,804 | 0.12 | 0.57% |
| 3 Years | 231.79 | 241.02 | 15.795 | 47.11 | 528,965 | -210.74 | -90.92% |
| 5 Years | 227.63 | 253.24 | 15.795 | 77.54 | 394,556 | -206.58 | -90.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
