ADVFN

Data Download:

Name	Symbol	Market	Type
Global Partners LP	NYSE:GLP	NYSE	Trust

	Price Change	% Change	Price
	0.00	0.00%	48.10

High Price	Low Price	Open Price	Traded	Last Trade
48.28	47.12	47.75	66,980	01:00:00

Global Partners (GLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	48.10	0.00	0.00%	47.12	48.28	67,034
26 Dec 2024	48.10	-1.28	-2.59%	47.61	49.2147	60,358
24 Dec 2024	49.38	1.50	3.13%	47.1801	49.7275	36,866
23 Dec 2024	47.88	0.01	0.02%	44.99	47.88	71,427
20 Dec 2024	47.87	0.83	1.76%	47.10	49.28	225,062
19 Dec 2024	47.04	0.51	1.10%	46.97	48.41	93,361
18 Dec 2024	46.53	-2.04	-4.20%	45.69	49.5937	243,384
17 Dec 2024	48.57	-2.62	-5.12%	48.52	51.255	229,163
16 Dec 2024	51.19	-2.18	-4.08%	50.76	54.00	67,209
13 Dec 2024	53.37	-1.71	-3.10%	53.28	56.61	142,960
12 Dec 2024	55.08	1.43	2.67%	52.73	55.605	72,064
11 Dec 2024	53.65	-0.27	-0.50%	53.57	55.05	122,261
10 Dec 2024	53.92	-1.84	-3.30%	53.78	56.325	119,855
09 Dec 2024	55.76	-0.77	-1.36%	55.43	57.8717	71,275
06 Dec 2024	56.53	-0.53	-0.93%	56.3292	58.765	181,062
05 Dec 2024	57.06	0.65	1.15%	56.025	57.93	95,610
04 Dec 2024	56.41	-0.44	-0.77%	55.32	56.85	61,618
03 Dec 2024	56.85	0.92	1.64%	55.5561	56.85	43,372
02 Dec 2024	55.93	-0.52	-0.92%	54.20	56.23	70,745
29 Nov 2024	56.45	1.70	3.11%	54.3396	56.45	44,872