Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Partners LP (GLP)
Global Partners LP (GLP) Historical

GLP Global Partners LP

53.10

0.40 (0.76%)

After Hours

Last Updated: 21:02:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global Partners LP	NYSE:GLP	NYSE	Trust

	Price Change	% Change	Price
	0.40	0.76%	53.10

High Price	Low Price	Open Price	Traded	Last Trade
53.7573	51.325	53.00	86,768	21:02:30

Global Partners (GLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	52.70	2.24	4.44%	50.43	52.83	110,411
27 Jan 2025	50.46	-0.96	-1.87%	50.15	51.96	57,210
24 Jan 2025	51.42	-0.47	-0.91%	50.982	52.93	91,755
23 Jan 2025	51.89	0.00	0.00%	51.89	51.89	0
22 Jan 2025	51.89	-1.38	-2.59%	51.70	53.01	73,857
21 Jan 2025	53.27	0.41	0.78%	51.5983	53.865	65,438
17 Jan 2025	52.86	0.38	0.72%	51.40	53.48	60,372
16 Jan 2025	52.48	2.93	5.91%	48.80	52.49	68,080
15 Jan 2025	49.55	0.47	0.96%	49.50	50.87	61,154
14 Jan 2025	49.08	2.82	6.10%	45.89	49.97	53,083
13 Jan 2025	46.26	-0.49	-1.05%	45.20	47.74	78,004
10 Jan 2025	46.75	-1.00	-2.09%	46.23	47.63	34,137
08 Jan 2025	47.75	1.75	3.80%	45.42	47.75	37,496
07 Jan 2025	46.00	-0.89	-1.90%	45.70	47.165	44,220
06 Jan 2025	46.89	-0.36	-0.76%	46.73	48.655	26,887
03 Jan 2025	47.25	0.34	0.72%	46.82	48.07	107,582
02 Jan 2025	46.91	0.36	0.77%	45.77	48.35	167,891
31 Dec 2024	46.55	0.33	0.71%	46.1512	47.90	21,542
30 Dec 2024	46.22	-1.88	-3.91%	46.11	47.89	63,771

Download more Global Partners LP Historical Data

Global Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions