Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global Partners LP | NYSE:GLP | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.465 | 0.86% | 54.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.58 | 53.22 | 53.44 | 23,739 | 18:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 53.92 | 1.14 | 2.16% | 52.20 | 53.92 | 44,770 |
| 25 Nov 2024 | 52.78 | -0.23 | -0.43% | 51.755 | 53.3121 | 43,141 |
| 22 Nov 2024 | 53.01 | 1.16 | 2.24% | 51.74 | 53.21 | 78,706 |
| 21 Nov 2024 | 51.85 | 1.29 | 2.55% | 50.7174 | 52.55 | 49,260 |
| 20 Nov 2024 | 50.56 | -1.39 | -2.68% | 50.43 | 52.00 | 69,330 |
| 19 Nov 2024 | 51.95 | 0.36 | 0.70% | 50.82 | 52.00 | 47,356 |
| 18 Nov 2024 | 51.59 | 2.07 | 4.18% | 49.54 | 51.59 | 94,735 |
| 15 Nov 2024 | 49.52 | -0.11 | -0.22% | 49.0101 | 50.00 | 87,360 |
| 14 Nov 2024 | 49.63 | 0.69 | 1.41% | 48.395 | 49.755 | 63,771 |
| 13 Nov 2024 | 48.94 | 0.33 | 0.68% | 48.26 | 49.85 | 62,524 |
| 12 Nov 2024 | 48.61 | -0.66 | -1.34% | 48.20 | 49.4748 | 34,000 |
| 11 Nov 2024 | 49.27 | 0.63 | 1.30% | 48.385 | 49.82 | 54,510 |
| 08 Nov 2024 | 48.64 | 0.66 | 1.38% | 47.5262 | 48.64 | 99,319 |
| 07 Nov 2024 | 47.98 | -0.52 | -1.07% | 47.70 | 48.87 | 86,058 |
| 06 Nov 2024 | 48.50 | 0.50 | 1.04% | 47.8747 | 48.955 | 134,012 |
| 05 Nov 2024 | 48.00 | 1.30 | 2.78% | 46.57 | 48.00 | 130,861 |
| 04 Nov 2024 | 46.70 | -0.20 | -0.43% | 46.59 | 47.00 | 118,259 |
| 01 Nov 2024 | 46.90 | 0.08 | 0.17% | 46.3934 | 47.00 | 51,632 |
| 31 Oct 2024 | 46.82 | 0.31 | 0.67% | 46.59 | 47.08 | 92,425 |
| 30 Oct 2024 | 46.51 | -0.15 | -0.32% | 45.682 | 47.15 | 51,280 |
| 29 Oct 2024 | 46.66 | 0.05 | 0.11% | 45.285 | 46.73 | 75,308 |
| 28 Oct 2024 | 46.61 | -0.27 | -0.58% | 46.20 | 47.16 | 45,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
