We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gaslog Partners LP | NYSE:GLOP-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0689 | 0.27% | 25.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.53 | 25.48 | 25.48 | 860 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.46 | -0.02 | -0.07% | 25.30 | 25.48 | 2,470 |
| 15 May 2024 | 25.48 | 0.02 | 0.06% | 25.48 | 25.48 | 1,026 |
| 14 May 2024 | 25.46 | 0.16 | 0.65% | 25.26 | 25.48 | 9,955 |
| 13 May 2024 | 25.30 | 0.04 | 0.16% | 25.26 | 25.44 | 1,694 |
| 10 May 2024 | 25.26 | 0.01 | 0.04% | 25.25 | 25.27 | 1,053 |
| 09 May 2024 | 25.25 | 0.02 | 0.08% | 25.23 | 25.29 | 3,409 |
| 08 May 2024 | 25.23 | -0.02 | -0.08% | 25.23 | 25.37 | 3,519 |
| 07 May 2024 | 25.25 | 0.00 | 0.00% | 25.23 | 25.34 | 3,168 |
| 06 May 2024 | 25.25 | 0.10 | 0.41% | 25.06 | 25.44 | 5,901 |
| 03 May 2024 | 25.15 | -0.28 | -1.11% | 25.06 | 25.42 | 1,320 |
| 02 May 2024 | 25.43 | 0.37 | 1.48% | 25.25 | 25.43 | 446 |
| 01 May 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 7 |
| 30 Apr 2024 | 25.06 | -0.10 | -0.40% | 25.01 | 25.22 | 7,016 |
| 29 Apr 2024 | 25.16 | -0.05 | -0.20% | 25.05 | 25.26 | 3,510 |
| 26 Apr 2024 | 25.21 | 0.08 | 0.32% | 25.10 | 25.21 | 5,395 |
| 25 Apr 2024 | 25.13 | -0.17 | -0.67% | 25.03 | 25.22 | 521 |
| 24 Apr 2024 | 25.30 | 0.19 | 0.75% | 24.78 | 25.46 | 3,790 |
| 23 Apr 2024 | 25.11 | 0.22 | 0.89% | 25.01 | 25.30 | 2,018 |
| 22 Apr 2024 | 24.89 | 0.09 | 0.36% | 24.70 | 24.91 | 3,717 |
| 19 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 25.10 | 2,103 |
| 18 Apr 2024 | 24.80 | 0.22 | 0.91% | 24.71 | 24.82 | 3,001 |
| 17 Apr 2024 | 24.58 | -0.52 | -2.08% | 24.58 | 25.10 | 11,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
