We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gaslog Partners LP | NYSE:GLOP-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 25.57 | -0.19 | -0.74% | 25.02 | 25.75 | 760 |
| 05 Feb 2025 | 25.76 | 0.11 | 0.42% | 25.65 | 25.76 | 868 |
| 04 Feb 2025 | 25.65 | -0.02 | -0.06% | 25.39 | 25.66 | 587 |
| 03 Feb 2025 | 25.67 | -0.03 | -0.12% | 25.45 | 25.67 | 302 |
| 31 Jan 2025 | 25.70 | 0.19 | 0.74% | 25.45 | 25.70 | 4,398 |
| 30 Jan 2025 | 25.51 | -0.01 | -0.03% | 25.51 | 25.54 | 517 |
| 29 Jan 2025 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 1 |
| 28 Jan 2025 | 25.52 | -0.08 | -0.31% | 25.37 | 25.52 | 2,120 |
| 27 Jan 2025 | 25.60 | 0.12 | 0.47% | 25.60 | 25.60 | 209 |
| 24 Jan 2025 | 25.48 | 0.07 | 0.28% | 25.40 | 25.48 | 1,659 |
| 23 Jan 2025 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 0 |
| 22 Jan 2025 | 25.41 | 0.01 | 0.04% | 25.40 | 25.45 | 733 |
| 21 Jan 2025 | 25.40 | 0.00 | -0.01% | 24.71 | 25.40 | 1,418 |
| 17 Jan 2025 | 25.40 | -0.16 | -0.63% | 24.71 | 25.56 | 1,132 |
| 16 Jan 2025 | 25.56 | 0.34 | 1.36% | 25.56 | 25.56 | 175 |
| 15 Jan 2025 | 25.22 | -0.26 | -1.02% | 25.22 | 25.50 | 759 |
| 14 Jan 2025 | 25.48 | -0.06 | -0.23% | 25.40 | 25.48 | 1,901 |
| 13 Jan 2025 | 25.54 | 0.04 | 0.16% | 25.48 | 25.55 | 1,677 |
| 10 Jan 2025 | 25.50 | 0.20 | 0.79% | 25.40 | 25.50 | 953 |
| 08 Jan 2025 | 25.30 | -0.20 | -0.78% | 25.30 | 25.60 | 1,052 |
| 07 Jan 2025 | 25.50 | 0.24 | 0.96% | 25.41 | 25.51 | 2,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
