Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gaslog Partners LP (GLOP-B)
Gaslog Partners LP (GLOP-B) Historical

GLOP-B Gaslog Partners LP

25.35

0.02 (0.08%)

Last Updated: 17:06:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gaslog Partners LP	NYSE:GLOP-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.02	0.08%	25.35

High Price	Low Price	Open Price	Traded	Last Trade
25.70	25.35	25.50	2,314	17:06:41

Gaslog Partners (GLOP-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	25.55	0.00	0.00%	25.55	25.55	0
27 Jun 2024	25.55	-0.16	-0.62%	25.48	25.70	3,229
26 Jun 2024	25.71	0.18	0.71%	25.45	25.76	2,121
25 Jun 2024	25.53	0.06	0.23%	25.43	25.53	5,024
24 Jun 2024	25.47	-0.11	-0.43%	25.47	25.64	4,135
21 Jun 2024	25.58	-0.02	-0.08%	25.56	25.63	3,898
20 Jun 2024	25.60	0.06	0.23%	25.43	25.98	10,998
18 Jun 2024	25.54	-0.06	-0.23%	25.53	25.59	4,194
17 Jun 2024	25.60	0.10	0.39%	25.60	25.60	412
14 Jun 2024	25.50	0.24	0.95%	25.31	25.63	9,828
13 Jun 2024	25.26	-0.09	-0.36%	25.26	25.40	12,253
12 Jun 2024	25.35	0.01	0.02%	25.26	25.44	5,139
11 Jun 2024	25.35	0.08	0.34%	25.25	25.73	2,139
10 Jun 2024	25.26	-0.41	-1.60%	25.15	25.46	24,518
07 Jun 2024	25.67	-0.19	-0.73%	25.67	25.91	11,026
06 Jun 2024	25.86	0.04	0.15%	25.70	25.92	14,121
05 Jun 2024	25.82	0.05	0.19%	25.69	25.85	12,891
04 Jun 2024	25.77	0.03	0.12%	25.74	25.88	4,674
03 Jun 2024	25.74	0.04	0.17%	25.72	25.84	3,448

Download more Gaslog Partners LP Historical Data

Gaslog Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions