Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gaslog Partners LP (GLOP-A)
Gaslog Partners LP (GLOP-A) Historical

GLOP-A Gaslog Partners LP

25.02

0.05 (0.20%)

11 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gaslog Partners LP	NYSE:GLOP-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.05	0.20%	25.02

High Price	Low Price	Open Price	Traded	Last Trade
25.02	24.85	24.98	5,274	01:00:00

Gaslog Partners (GLOP-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	25.02	0.05	0.20%	24.85	25.02	5,274
09 May 2024	24.97	0.14	0.56%	24.92	24.97	5,282
08 May 2024	24.83	0.08	0.32%	24.74	24.83	1,355
07 May 2024	24.75	0.01	0.04%	24.74	24.75	1,765
06 May 2024	24.74	0.09	0.37%	24.65	24.75	3,096
03 May 2024	24.65	0.05	0.20%	24.58	24.65	1,006
02 May 2024	24.60	0.15	0.61%	24.49	24.72	7,767
01 May 2024	24.45	-0.05	-0.20%	24.41	24.74	8,858
30 Apr 2024	24.50	-0.25	-1.01%	24.43	24.90	5,087
29 Apr 2024	24.75	-0.10	-0.40%	24.68	24.85	15,572
26 Apr 2024	24.85	0.05	0.20%	24.62	24.90	1,379
25 Apr 2024	24.80	0.00	0.00%	24.61	24.80	3,679
24 Apr 2024	24.80	-0.10	-0.40%	24.64	24.90	3,989
23 Apr 2024	24.90	0.10	0.40%	24.69	24.90	11,257
22 Apr 2024	24.80	0.30	1.22%	24.50	24.80	8,559
19 Apr 2024	24.50	0.25	1.03%	24.33	24.50	2,741
18 Apr 2024	24.25	-0.45	-1.82%	24.25	24.70	15,810
17 Apr 2024	24.70	-0.05	-0.20%	24.69	24.80	9,212
16 Apr 2024	24.75	-0.11	-0.44%	24.75	24.90	9,374
15 Apr 2024	24.86	-0.04	-0.16%	24.82	24.95	3,528
12 Apr 2024	24.90	-0.02	-0.08%	24.80	25.05	2,593

Download more Gaslog Partners LP Historical Data

Gaslog Partners

Hydrocarbon Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions