ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,414.13
-0.51%
Brent Oil
83.105
-0.51%
Bitcoin
71,280.62
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Synthetic Fixed Income Securities Inc (GJV)

  7. Synthetic Fixed Income Securities Inc (GJV) Historical

GJV Synthetic Fixed Income Securities Inc

26.2635
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Synthetic Fixed Income Securities Inc NYSE:GJV NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 26.2635
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Synthetic Fixed Income S... (GJV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202426.26350.000.00%26.263526.26350
17 May 202426.26350.000.00%26.263526.26350
16 May 202426.26350.000.00%26.263526.26350
15 May 202426.26350.000.00%26.263526.26350
14 May 202426.26350.000.00%26.263526.26350
13 May 202426.26350.000.00%26.263526.26350
10 May 202426.26350.000.00%26.263526.26350
09 May 202426.26350.000.00%26.263526.26350
08 May 202426.26350.000.00%26.263526.26350
07 May 202426.26350.000.00%26.263526.26350
06 May 202426.26350.000.00%26.263526.26350
03 May 202426.26350.000.00%26.263526.26350
02 May 202426.26350.000.00%26.263526.26350
01 May 202426.26350.000.00%26.263526.26350
30 Apr 202426.26350.000.00%26.263526.26350
29 Apr 202426.26350.000.00%26.263526.26350
26 Apr 202426.26350.000.00%26.263526.26350
25 Apr 202426.26350.000.00%26.263526.26350
24 Apr 202426.26350.000.00%26.263526.26350
23 Apr 202426.26350.000.00%26.263526.26350
22 Apr 202426.26350.000.00%26.263526.26350
Download more Synthetic Fixed Income Securities Inc Historical Data

Your Recent History

NYSE
GJV
Synthetic Fixed Income S...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved