We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | NYSE:GJT | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.95 | 22.95 | 22.95 | 1 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.95 | 1 |
| 01 May 2024 | 22.78 | 0.02 | 0.11% | 22.78 | 22.78 | 115 |
| 30 Apr 2024 | 22.7555 | 0.31 | 1.36% | 22.42 | 22.95 | 771 |
| 29 Apr 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 26 Apr 2024 | 22.45 | 0.07 | 0.32% | 22.45 | 22.95 | 600 |
| 25 Apr 2024 | 22.378 | 0.00 | 0.00% | 22.378 | 22.378 | 0 |
| 24 Apr 2024 | 22.378 | 0.00 | 0.00% | 22.378 | 22.378 | 0 |
| 23 Apr 2024 | 22.378 | -0.12 | -0.55% | 22.378 | 22.785 | 556 |
| 22 Apr 2024 | 22.501 | 0.00 | 0.00% | 22.49 | 22.501 | 15 |
| 19 Apr 2024 | 22.501 | 0.20 | 0.90% | 22.30 | 22.501 | 1,534 |
| 18 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 1,518 |
| 17 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.35 | 1,915 |
| 16 Apr 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 2,227 |
| 15 Apr 2024 | 22.2501 | 0.00 | 0.00% | 22.2501 | 22.2501 | 5 |
| 12 Apr 2024 | 22.2501 | -0.05 | -0.22% | 22.2501 | 22.2501 | 125 |
| 11 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 1,039 |
| 10 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.34 | 500 |
| 09 Apr 2024 | 22.30 | -0.01 | -0.04% | 22.15 | 22.3701 | 2,225 |
| 08 Apr 2024 | 22.31 | -0.04 | -0.18% | 22.31 | 22.3676 | 1,375 |
| 05 Apr 2024 | 22.35 | 0.04 | 0.18% | 22.32 | 22.71 | 400 |
| 04 Apr 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 1 |
| 03 Apr 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
