We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | NYSE:GJT | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 0 |
| 23 Dec 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 0 |
| 20 Dec 2024 | 22.95 | 0.15 | 0.66% | 22.95 | 22.95 | 135 |
| 19 Dec 2024 | 22.80 | 0.06 | 0.26% | 22.80 | 22.80 | 2,100 |
| 18 Dec 2024 | 22.7402 | -0.06 | -0.26% | 22.7402 | 22.7402 | 139 |
| 17 Dec 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0 |
| 16 Dec 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0 |
| 13 Dec 2024 | 22.80 | -0.04 | -0.18% | 22.79 | 22.84 | 1,500 |
| 12 Dec 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 0 |
| 11 Dec 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 13 |
| 10 Dec 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 75 |
| 09 Dec 2024 | 22.8401 | -0.04 | -0.17% | 22.8401 | 22.85 | 300 |
| 06 Dec 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 101 |
| 05 Dec 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 04 Dec 2024 | 22.88 | 0.17 | 0.75% | 22.88 | 22.88 | 101 |
| 03 Dec 2024 | 22.71 | 0.19 | 0.84% | 22.71 | 22.71 | 9 |
| 02 Dec 2024 | 22.52 | -0.40 | -1.75% | 22.52 | 22.52 | 101 |
| 29 Nov 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0 |
| 27 Nov 2024 | 22.92 | 0.10 | 0.43% | 22.92 | 22.92 | 100 |
| 26 Nov 2024 | 22.8228 | 0.04 | 0.18% | 22.715 | 22.8228 | 1,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
