Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | NYSE:GJT | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.875 | 0.00 | 0.00% | 22.875 | 22.875 | 0 |
| 20 Nov 2024 | 22.875 | 0.04 | 0.18% | 22.7001 | 22.875 | 1,000 |
| 19 Nov 2024 | 22.8347 | 0.00 | 0.00% | 22.8347 | 22.8347 | 0 |
| 18 Nov 2024 | 22.8347 | 0.08 | 0.37% | 22.815 | 22.91 | 300 |
| 15 Nov 2024 | 22.75 | 0.05 | 0.22% | 22.75 | 22.75 | 1,000 |
| 14 Nov 2024 | 22.70 | -0.16 | -0.72% | 22.69 | 22.70 | 1,410 |
| 13 Nov 2024 | 22.8645 | 0.00 | 0.00% | 22.8645 | 22.8645 | 0 |
| 12 Nov 2024 | 22.8645 | 0.00 | 0.00% | 22.81 | 22.8645 | 51 |
| 11 Nov 2024 | 22.8645 | 0.00 | 0.00% | 22.8645 | 22.8645 | 0 |
| 08 Nov 2024 | 22.8645 | 0.00 | 0.00% | 22.8645 | 22.8645 | 0 |
| 07 Nov 2024 | 22.8645 | 0.00 | 0.00% | 22.8645 | 22.8645 | 0 |
| 06 Nov 2024 | 22.8645 | 0.00 | 0.00% | 22.8645 | 22.8645 | 10 |
| 05 Nov 2024 | 22.8645 | -0.03 | -0.13% | 22.8645 | 22.8645 | 1,001 |
| 04 Nov 2024 | 22.895 | -0.16 | -0.67% | 22.895 | 22.895 | 200 |
| 01 Nov 2024 | 23.05 | 0.25 | 1.10% | 23.05 | 23.05 | 101 |
| 31 Oct 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 16 |
| 30 Oct 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.81 | 88 |
| 29 Oct 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0 |
| 28 Oct 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.95 | 110 |
| 25 Oct 2024 | 22.80 | 0.04 | 0.18% | 22.76 | 22.80 | 1,790 |
| 24 Oct 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 0 |
| 23 Oct 2024 | 22.76 | -0.27 | -1.17% | 22.76 | 22.85 | 1,772 |
| 22 Oct 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.03 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
