GJS Synthetic Fixed Income Securities Inc

22.48

0.00 (0.00%)

19 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Synthetic Fixed Income Securities Inc	NYSE:GJS	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	22.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

Synthetic Fixed Income S... (GJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	22.48	0.00	0.00%	22.48	22.48	0
18 Jul 2024	22.48	0.00	0.00%	22.48	22.48	1
17 Jul 2024	22.48	0.00	0.00%	22.48	22.80	4
16 Jul 2024	22.48	0.00	0.00%	22.48	22.48	0
15 Jul 2024	22.48	0.02	0.09%	22.48	22.48	100
12 Jul 2024	22.46	-0.14	-0.62%	22.46	22.48	3,235
11 Jul 2024	22.60	-0.01	-0.04%	22.60	22.60	101
10 Jul 2024	22.61	0.01	0.04%	22.605	22.61	1,736
09 Jul 2024	22.60	0.00	0.00%	22.30	22.60	4,606
08 Jul 2024	22.60	0.24	1.07%	22.35	22.62	2,218
05 Jul 2024	22.36	-0.12	-0.51%	22.3503	22.57	1,391
03 Jul 2024	22.475	0.03	0.11%	22.475	22.55	104
02 Jul 2024	22.45	0.02	0.07%	22.435	22.84	3,227
01 Jul 2024	22.435	-0.03	-0.14%	22.435	22.60	357
28 Jun 2024	22.4658	0.12	0.52%	22.4658	22.80	510
27 Jun 2024	22.35	-0.38	-1.69%	22.35	22.55	4,031
26 Jun 2024	22.734	0.00	0.00%	22.734	22.85	200
25 Jun 2024	22.735	0.09	0.38%	22.735	22.85	105
24 Jun 2024	22.65	0.07	0.31%	22.30	22.65	4,309
21 Jun 2024	22.5792	0.05	0.22%	22.5792	22.60	237
20 Jun 2024	22.53	0.00	0.00%	22.53	22.53	0