GJR Synthetic Fixed Income Securities Inc

24.85

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Synthetic Fixed Income Securities Inc	NYSE:GJR	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Synthetic Fixed Income S... (GJR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	24.85	0.00	0.00%	24.85	24.85	0
23 Dec 2024	24.85	0.00	0.00%	24.85	24.85	0
20 Dec 2024	24.85	0.00	0.00%	24.85	24.85	86
19 Dec 2024	24.85	-0.10	-0.40%	24.85	24.85	100
18 Dec 2024	24.95	-0.12	-0.48%	24.75	25.10	3,882
17 Dec 2024	25.07	0.20	0.80%	24.87	25.07	102
16 Dec 2024	24.8701	0.00	0.00%	24.8701	24.8701	130
13 Dec 2024	24.8701	-0.08	-0.32%	24.87	24.8701	410
12 Dec 2024	24.95	0.05	0.20%	24.90	24.96	2,887
11 Dec 2024	24.90	-0.05	-0.20%	24.90	24.9659	4,646
10 Dec 2024	24.95	0.00	0.00%	24.95	24.95	0
09 Dec 2024	24.95	-0.08	-0.32%	24.90	24.9674	3,153
06 Dec 2024	25.03	0.18	0.72%	25.00	25.03	202
05 Dec 2024	24.85	-0.03	-0.12%	24.85	24.85	398
04 Dec 2024	24.88	0.00	0.00%	24.88	24.88	0
03 Dec 2024	24.88	-0.06	-0.22%	24.88	24.9125	610
02 Dec 2024	24.9361	0.00	0.00%	24.9361	24.9361	63
29 Nov 2024	24.9361	-0.06	-0.26%	24.9361	24.9361	200
27 Nov 2024	25.00	0.00	0.00%	25.00	25.00	0
26 Nov 2024	25.00	0.00	0.00%	25.00	25.00	1