Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | NYSE:GJR | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0 |
| 20 Nov 2024 | 24.95 | 0.05 | 0.20% | 24.90 | 24.95 | 4,501 |
| 19 Nov 2024 | 24.90 | 0.01 | 0.04% | 24.87 | 24.96 | 3,741 |
| 18 Nov 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 25.04 | 1 |
| 15 Nov 2024 | 24.89 | 0.14 | 0.57% | 24.89 | 24.96 | 202 |
| 14 Nov 2024 | 24.75 | -0.17 | -0.68% | 24.74 | 24.848 | 1,500 |
| 13 Nov 2024 | 24.92 | 0.18 | 0.73% | 24.92 | 24.92 | 104 |
| 12 Nov 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 0 |
| 11 Nov 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 0 |
| 08 Nov 2024 | 24.74 | -0.25 | -1.00% | 24.74 | 24.78 | 389 |
| 07 Nov 2024 | 24.99 | 0.15 | 0.60% | 24.99 | 24.99 | 500 |
| 06 Nov 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 0 |
| 05 Nov 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 0 |
| 04 Nov 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 0 |
| 01 Nov 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 0 |
| 31 Oct 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 1,095 |
| 30 Oct 2024 | 24.8401 | -0.03 | -0.12% | 24.84 | 24.85 | 1,200 |
| 29 Oct 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 0 |
| 28 Oct 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 0 |
| 25 Oct 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 0 |
| 24 Oct 2024 | 24.87 | -0.10 | -0.40% | 24.87 | 24.87 | 1,009 |
| 23 Oct 2024 | 24.97 | 0.10 | 0.40% | 24.805 | 24.97 | 4,973 |
| 22 Oct 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.88 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
