ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,150.84
0.36%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,306.255
-0.77%
Brent Oil
84.025
0.58%
Bitcoin
57,799.62
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Synthetic Fixed Income Securities Inc (GJR)

  7. Synthetic Fixed Income Securities Inc (GJR) Historical

GJR Synthetic Fixed Income Securities Inc

25.20
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Synthetic Fixed Income Securities Inc NYSE:GJR NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Synthetic Fixed Income S... (GJR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202425.200.000.00%25.2025.201
30 Apr 202425.200.000.00%25.2025.20702
29 Apr 202425.200.000.00%25.2025.20800
26 Apr 202425.200.000.00%25.2025.200
25 Apr 202425.200.000.00%25.2025.200
24 Apr 202425.200.000.00%25.2025.201
23 Apr 202425.200.000.00%25.2025.20600
22 Apr 202425.20-0.17-0.67%25.2025.20800
19 Apr 202425.370.000.00%25.3725.370
18 Apr 202425.370.000.00%25.3725.373
17 Apr 202425.370.000.00%25.1525.3721
16 Apr 202425.370.000.00%25.3725.3720
15 Apr 202425.370.000.00%25.3526.0049
12 Apr 202425.370.000.00%25.3725.3716
11 Apr 202425.370.000.00%25.3725.370
10 Apr 202425.370.000.00%25.3725.452
09 Apr 202425.370.000.00%25.3725.370
08 Apr 202425.370.893.64%25.3725.37112
05 Apr 202424.480.000.00%24.4824.480
04 Apr 202424.480.000.00%24.4824.480
03 Apr 202424.48-0.72-2.86%24.4824.51201
02 Apr 202425.200.000.00%25.2025.20918
Download more Synthetic Fixed Income Securities Inc Historical Data

Your Recent History

NYSE
GJR
Synthetic Fixed Income S...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved