We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | NYSE:GJP | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.78 | 25.10 | 25.10 | 2,011 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.10 | 25.78 | 2,011 |
| 24 Jun 2024 | 25.40 | -0.06 | -0.24% | 25.40 | 25.40 | 1,411 |
| 21 Jun 2024 | 25.46 | 0.46 | 1.84% | 25.33 | 25.46 | 4,588 |
| 20 Jun 2024 | 25.00 | 0.00 | 0.00% | 24.50 | 25.591 | 9,347 |
| 18 Jun 2024 | 25.00 | -0.01 | -0.04% | 25.00 | 25.00 | 102 |
| 17 Jun 2024 | 25.01 | 0.00 | 0.00% | 24.96 | 25.01 | 7 |
| 14 Jun 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 13 Jun 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 12 Jun 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 11 Jun 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 10 Jun 2024 | 25.01 | 0.31 | 1.26% | 25.01 | 25.01 | 101 |
| 07 Jun 2024 | 24.70 | -0.22 | -0.86% | 24.69 | 25.00 | 1,100 |
| 06 Jun 2024 | 24.915 | 0.31 | 1.28% | 24.915 | 24.915 | 100 |
| 05 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 04 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 25.00 | 25 |
| 03 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 31 May 2024 | 24.60 | 0.30 | 1.23% | 24.60 | 24.60 | 0 |
| 30 May 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 50 |
| 29 May 2024 | 24.30 | -0.35 | -1.42% | 24.30 | 25.90 | 804 |
| 28 May 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
