Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJP)
Synthetic Fixed Income Securities Inc (GJP) Historical

GJP Synthetic Fixed Income Securities Inc

24.95

0.00 (0.00%)

After Hours

Last Updated: 21:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Synthetic Fixed Income Securities Inc	NYSE:GJP	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.95

High Price	Low Price	Open Price	Traded	Last Trade
			41	21:00:02

Synthetic Fixed Income S... (GJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	24.95	0.00	0.00%	24.95	24.95	41
03 Jan 2025	24.95	0.00	0.00%	24.95	24.95	0
02 Jan 2025	24.95	0.00	0.00%	24.95	24.95	0
31 Dec 2024	24.95	0.00	0.00%	24.95	24.95	39
30 Dec 2024	24.95	0.00	0.00%	24.95	24.95	0
27 Dec 2024	24.95	0.00	0.00%	24.95	24.95	0
26 Dec 2024	24.95	0.00	0.00%	24.95	24.95	0
24 Dec 2024	24.95	0.00	0.00%	24.95	24.95	1
23 Dec 2024	24.95	0.15	0.60%	24.95	25.00	925
20 Dec 2024	24.80	-0.20	-0.80%	24.80	24.80	1,067
19 Dec 2024	25.00	-0.04	-0.16%	24.45	25.00	739
18 Dec 2024	25.04	0.04	0.16%	25.00	25.04	801
17 Dec 2024	25.00	0.00	0.00%	25.00	25.11	83
16 Dec 2024	25.00	0.00	0.00%	25.00	25.04	169
13 Dec 2024	25.00	0.00	0.00%	25.00	25.00	0
12 Dec 2024	25.00	0.10	0.40%	25.00	25.11	812
11 Dec 2024	24.90	0.00	0.00%	24.90	24.90	0
10 Dec 2024	24.90	0.05	0.20%	24.90	25.04	1,865
09 Dec 2024	24.85	0.00	0.00%	24.85	25.00	75

Download more Synthetic Fixed Income Securities Inc Historical Data

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions