We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | NYSE:GJO | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.36% | 24.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.97 | 24.994 | 2,178 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 24.99 | 0.09 | 0.36% | 24.97 | 25.00 | 2,178 |
| 06 Jan 2025 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 3 |
| 03 Jan 2025 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 1 |
| 02 Jan 2025 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 31 Dec 2024 | 24.90 | -0.05 | -0.20% | 24.80 | 24.90 | 2,915 |
| 30 Dec 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0 |
| 27 Dec 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 370 |
| 26 Dec 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 1 |
| 24 Dec 2024 | 24.95 | 0.10 | 0.40% | 24.95 | 25.00 | 1,000 |
| 23 Dec 2024 | 24.85 | 0.05 | 0.20% | 24.8499 | 24.85 | 801 |
| 20 Dec 2024 | 24.80 | -0.19 | -0.76% | 24.80 | 24.82 | 3,607 |
| 19 Dec 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
| 18 Dec 2024 | 24.99 | 0.12 | 0.48% | 24.9499 | 24.99 | 1,007 |
| 17 Dec 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 7 |
| 16 Dec 2024 | 24.87 | -0.13 | -0.52% | 24.87 | 25.00 | 3,583 |
| 13 Dec 2024 | 24.9999 | 0.05 | 0.19% | 24.97 | 25.00 | 2,355 |
| 12 Dec 2024 | 24.9514 | 0.12 | 0.47% | 24.9514 | 24.99 | 327 |
| 11 Dec 2024 | 24.8355 | 0.00 | 0.00% | 24.8355 | 24.8355 | 0 |
| 10 Dec 2024 | 24.8355 | -0.09 | -0.36% | 24.83 | 24.8355 | 225 |
| 09 Dec 2024 | 24.925 | 0.00 | 0.00% | 24.925 | 24.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
