We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | NYSE:GJO | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.89 | 24.86 | 24.86 | 1,698 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24.86 | 0.00 | 0.00% | 24.86 | 24.89 | 1,698 |
| 13 Feb 2025 | 24.86 | -0.02 | -0.08% | 24.80 | 24.88 | 2,335 |
| 12 Feb 2025 | 24.88 | 0.04 | 0.16% | 24.8299 | 25.07 | 6,511 |
| 11 Feb 2025 | 24.84 | 0.00 | 0.00% | 24.84 | 24.89 | 1,754 |
| 10 Feb 2025 | 24.84 | 0.02 | 0.08% | 24.81 | 25.07 | 5,113 |
| 07 Feb 2025 | 24.82 | 0.01 | 0.04% | 24.82 | 24.82 | 2,132 |
| 06 Feb 2025 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 1,719 |
| 05 Feb 2025 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 0 |
| 04 Feb 2025 | 24.81 | -0.08 | -0.32% | 24.81 | 24.8897 | 1,900 |
| 03 Feb 2025 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 0 |
| 31 Jan 2025 | 24.89 | -0.01 | -0.04% | 24.89 | 24.89 | 104 |
| 30 Jan 2025 | 24.90 | -0.05 | -0.20% | 24.81 | 24.98 | 8,505 |
| 29 Jan 2025 | 24.95 | 0.02 | 0.07% | 24.8117 | 24.96 | 1,013 |
| 28 Jan 2025 | 24.9332 | 0.00 | 0.00% | 24.03 | 24.9332 | 2 |
| 27 Jan 2025 | 24.9332 | 0.00 | 0.01% | 24.88 | 24.94 | 1,300 |
| 24 Jan 2025 | 24.93 | -0.03 | -0.12% | 24.93 | 25.02 | 7,077 |
| 23 Jan 2025 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0 |
| 22 Jan 2025 | 24.96 | 0.08 | 0.32% | 24.90 | 24.96 | 800 |
| 21 Jan 2025 | 24.88 | -0.11 | -0.44% | 24.78 | 24.99 | 2,513 |
| 17 Jan 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 3 |
| 16 Jan 2025 | 24.99 | 0.09 | 0.38% | 24.97 | 24.99 | 699 |
| 15 Jan 2025 | 24.895 | -0.10 | -0.38% | 24.64 | 24.99 | 1,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
