We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | NYSE:GJH | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.54% | 9.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.27 | 9.22 | 9.27 | 4,423 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.26 | -0.05 | -0.54% | 9.22 | 9.27 | 4,423 |
| 16 May 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 0 |
| 15 May 2024 | 9.31 | 0.04 | 0.43% | 9.30 | 9.31 | 5,474 |
| 14 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.28 | 1,346 |
| 13 May 2024 | 9.27 | -0.13 | -1.38% | 9.27 | 9.52 | 1,689 |
| 10 May 2024 | 9.40 | -0.10 | -1.05% | 9.23 | 9.55 | 7,403 |
| 09 May 2024 | 9.50 | 0.79 | 9.07% | 8.66 | 9.50 | 16,802 |
| 08 May 2024 | 8.71 | -0.06 | -0.68% | 8.67 | 8.77 | 1,600 |
| 07 May 2024 | 8.77 | -0.13 | -1.46% | 8.66 | 8.77 | 1,097 |
| 06 May 2024 | 8.90 | -0.05 | -0.56% | 8.90 | 8.90 | 600 |
| 03 May 2024 | 8.95 | 0.46 | 5.40% | 8.73 | 8.96 | 6,461 |
| 02 May 2024 | 8.4913 | 0.00 | 0.00% | 8.4913 | 8.4913 | 0 |
| 01 May 2024 | 8.4913 | 0.00 | 0.00% | 8.4913 | 8.73 | 34 |
| 30 Apr 2024 | 8.4913 | 0.00 | 0.00% | 8.4913 | 8.4913 | 1 |
| 29 Apr 2024 | 8.4913 | -0.21 | -2.40% | 8.4913 | 8.74 | 3,941 |
| 26 Apr 2024 | 8.70 | -0.03 | -0.39% | 8.6701 | 8.70 | 3,791 |
| 25 Apr 2024 | 8.734 | 0.00 | 0.00% | 8.734 | 8.734 | 0 |
| 24 Apr 2024 | 8.734 | 0.00 | 0.00% | 8.734 | 8.734 | 0 |
| 23 Apr 2024 | 8.734 | 0.07 | 0.85% | 8.67 | 8.734 | 1,076 |
| 22 Apr 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 25 |
| 19 Apr 2024 | 8.66 | 0.01 | 0.17% | 8.66 | 8.66 | 1,593 |
| 18 Apr 2024 | 8.6453 | 0.12 | 1.35% | 8.6453 | 8.66 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
