GJH Synthetic Fixed Income Securities Inc

9.67

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Synthetic Fixed Income Securities Inc	NYSE:GJH	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	9.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Synthetic Fixed Income S... (GJH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	9.67	0.00	0.00%	9.67	9.67	0
07 Feb 2025	9.67	0.22	2.33%	9.50	9.67	2,360
06 Feb 2025	9.45	0.00	0.00%	9.45	9.45	0
05 Feb 2025	9.45	0.00	0.00%	9.45	9.45	0
04 Feb 2025	9.45	0.00	0.00%	9.45	9.45	0
03 Feb 2025	9.45	0.00	0.00%	9.45	9.45	6
31 Jan 2025	9.45	0.00	0.00%	9.45	9.45	1
30 Jan 2025	9.45	0.00	0.00%	9.45	9.45	0
29 Jan 2025	9.45	0.00	0.00%	9.45	9.45	0
28 Jan 2025	9.45	0.00	0.00%	9.45	9.45	0
27 Jan 2025	9.45	0.00	0.00%	9.45	9.45	0
24 Jan 2025	9.45	0.00	0.00%	9.45	9.45	0
23 Jan 2025	9.45	0.00	0.00%	9.45	9.45	0
22 Jan 2025	9.45	0.02	0.21%	9.44	9.49	350
21 Jan 2025	9.43	0.03	0.32%	9.43	9.4894	6,100
17 Jan 2025	9.40	-0.08	-0.84%	9.40	9.45	1,150
16 Jan 2025	9.48	0.00	0.00%	9.48	9.48	0
15 Jan 2025	9.48	0.00	0.00%	9.48	9.48	101
14 Jan 2025	9.48	0.00	0.00%	9.48	9.48	1
13 Jan 2025	9.48	-0.18	-1.87%	9.48	9.5143	3,322