We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Industrial Company | NYSE:GIC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.38 | 1.51% | 25.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.56 | 24.85 | 25.05 | 60,693 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.48 | 0.38 | 1.51% | 24.85 | 25.56 | 60,693 |
| 23 Dec 2024 | 25.10 | -0.10 | -0.40% | 24.57 | 25.14 | 206,384 |
| 20 Dec 2024 | 25.20 | -0.12 | -0.47% | 25.00 | 25.535 | 271,182 |
| 19 Dec 2024 | 25.32 | -0.06 | -0.24% | 25.20 | 25.735 | 81,205 |
| 18 Dec 2024 | 25.38 | -0.79 | -3.02% | 25.11 | 26.60 | 117,133 |
| 17 Dec 2024 | 26.17 | -0.47 | -1.76% | 26.05 | 26.63 | 127,683 |
| 16 Dec 2024 | 26.64 | -0.36 | -1.33% | 26.45 | 27.14 | 99,588 |
| 13 Dec 2024 | 27.00 | -0.62 | -2.24% | 26.78 | 27.56 | 69,445 |
| 12 Dec 2024 | 27.62 | 0.00 | 0.00% | 27.09 | 27.85 | 97,567 |
| 11 Dec 2024 | 27.62 | -0.10 | -0.36% | 27.14 | 28.07 | 265,043 |
| 10 Dec 2024 | 27.72 | -0.22 | -0.79% | 27.28 | 27.96 | 77,242 |
| 09 Dec 2024 | 27.94 | 0.41 | 1.49% | 27.65 | 28.07 | 81,217 |
| 06 Dec 2024 | 27.53 | -0.08 | -0.29% | 27.25 | 28.00 | 92,239 |
| 05 Dec 2024 | 27.61 | -0.02 | -0.07% | 27.61 | 27.92 | 74,350 |
| 04 Dec 2024 | 27.63 | -0.18 | -0.65% | 27.37 | 27.85 | 78,315 |
| 03 Dec 2024 | 27.81 | 0.03 | 0.11% | 27.115 | 28.00 | 94,972 |
| 02 Dec 2024 | 27.78 | -0.47 | -1.66% | 27.62 | 28.35 | 81,951 |
| 29 Nov 2024 | 28.25 | -0.24 | -0.84% | 28.19 | 28.80 | 30,381 |
| 27 Nov 2024 | 28.49 | 0.13 | 0.46% | 27.8901 | 28.72 | 86,241 |
| 26 Nov 2024 | 28.36 | -0.16 | -0.56% | 27.7601 | 28.95 | 70,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.38 | 26.63 | 24.57 | 25.37 | 160,717 | -0.90 | -3.41% |
| 1 Month | 28.95 | 28.95 | 24.57 | 26.79 | 110,653 | -3.47 | -11.99% |
| 3 Months | 33.79 | 35.05 | 24.57 | 28.50 | 99,721 | -8.31 | -24.59% |
| 6 Months | 31.81 | 36.17 | 24.57 | 30.29 | 78,220 | -6.33 | -19.90% |
| 1 Year | 38.88 | 46.965 | 24.57 | 35.36 | 79,770 | -13.40 | -34.47% |
| 3 Years | 41.28 | 46.965 | 20.52 | 32.08 | 63,827 | -15.80 | -38.28% |
| 5 Years | 10.19 | 46.965 | 10.19 | 32.82 | 43,179 | 15.29 | 150.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
