Global Industrial Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Industrial Company	NYSE:GIC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.09	0.26%	34.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.86	34.67	34.84	1,148	14:59:21

Global Industrial (GIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	34.58	-0.10	-0.29%	34.30	34.98	77,798
13 May 2024	34.68	-0.37	-1.06%	34.60	35.15	67,932
10 May 2024	35.05	-0.88	-2.45%	34.67	35.68	62,587
09 May 2024	35.93	0.85	2.42%	35.08	36.09	66,106
08 May 2024	35.08	0.35	1.01%	34.50	35.32	66,746
07 May 2024	34.73	-0.25	-0.71%	34.60	35.20	44,324
06 May 2024	34.98	0.19	0.55%	34.78	35.24	62,359
03 May 2024	34.79	-0.30	-0.85%	34.64	35.50	84,871
02 May 2024	35.09	0.57	1.65%	34.12	35.115	122,962
01 May 2024	34.52	-3.99	-10.36%	34.18	37.69	224,666
30 Apr 2024	38.51	-0.89	-2.26%	38.43	39.30	78,752
29 Apr 2024	39.40	-0.79	-1.97%	39.305	40.39	61,707
26 Apr 2024	40.19	-0.26	-0.64%	40.05	40.74	42,163
25 Apr 2024	40.45	-0.51	-1.25%	40.12	40.71	62,009
24 Apr 2024	40.96	-0.34	-0.82%	40.50	41.325	72,265
23 Apr 2024	41.30	0.93	2.30%	40.38	41.38	52,710
22 Apr 2024	40.37	-0.15	-0.37%	40.33	40.95	154,289
19 Apr 2024	40.52	0.35	0.87%	40.01	40.60	56,208
18 Apr 2024	40.17	0.18	0.45%	39.99	40.65	56,858
17 Apr 2024	39.99	-0.92	-2.25%	39.99	41.18	52,311
16 Apr 2024	40.91	-0.39	-0.94%	40.67	41.40	48,016
15 Apr 2024	41.30	-0.51	-1.22%	41.04	42.45	48,445

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.53	36.09	34.30	35.05	68,234	0.14	0.41%
1 Month	41.18	41.38	34.12	37.20	78,460	-6.51	-15.81%
3 Months	44.13	46.965	34.12	42.27	86,977	-9.46	-21.44%
6 Months	37.26	46.965	34.12	41.19	76,858	-2.59	-6.95%
1 Year	23.40	46.965	23.08	36.79	65,063	11.27	48.16%
3 Years	35.41	46.965	20.52	33.39	57,731	-0.74	-2.09%
5 Years	35.41	46.965	20.52	33.39	57,731	-0.74	-2.09%