We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Industrial Company | NYSE:GIC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 24.35 | 0.16 | 0.66% | 24.03 | 24.35 | 184,165 |
| 03 Feb 2025 | 24.19 | -0.52 | -2.10% | 24.00 | 24.59 | 106,339 |
| 31 Jan 2025 | 24.71 | -0.72 | -2.83% | 24.5502 | 25.30 | 130,291 |
| 30 Jan 2025 | 25.43 | -0.02 | -0.08% | 25.27 | 25.755 | 49,395 |
| 29 Jan 2025 | 25.45 | -0.21 | -0.82% | 25.30 | 25.87 | 68,372 |
| 28 Jan 2025 | 25.66 | 0.26 | 1.02% | 25.28 | 25.855 | 76,898 |
| 27 Jan 2025 | 25.40 | 0.09 | 0.36% | 24.78 | 25.515 | 339,785 |
| 24 Jan 2025 | 25.31 | 0.10 | 0.40% | 25.13 | 25.40 | 116,675 |
| 23 Jan 2025 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 0 |
| 22 Jan 2025 | 25.21 | -0.14 | -0.55% | 25.20 | 25.59 | 56,029 |
| 21 Jan 2025 | 25.35 | 0.39 | 1.56% | 25.05 | 25.50 | 77,291 |
| 17 Jan 2025 | 24.96 | 0.14 | 0.56% | 24.80 | 25.155 | 55,597 |
| 16 Jan 2025 | 24.82 | 0.06 | 0.24% | 24.55 | 24.97 | 95,344 |
| 15 Jan 2025 | 24.76 | 0.21 | 0.86% | 24.60 | 25.20 | 81,233 |
| 14 Jan 2025 | 24.55 | 0.34 | 1.40% | 24.03 | 24.56 | 214,906 |
| 13 Jan 2025 | 24.21 | 0.84 | 3.59% | 23.26 | 24.22 | 81,522 |
| 10 Jan 2025 | 23.37 | -1.14 | -4.65% | 23.09 | 24.11 | 170,925 |
| 08 Jan 2025 | 24.51 | 0.16 | 0.66% | 24.04 | 24.6699 | 117,509 |
| 07 Jan 2025 | 24.35 | 0.36 | 1.50% | 24.02 | 24.60 | 156,289 |
| 06 Jan 2025 | 23.99 | -0.17 | -0.70% | 23.97 | 24.70 | 105,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.58 | 25.87 | 23.13 | 24.65 | 107,013 | -1.23 | -4.81% |
| 1 Month | 24.32 | 25.87 | 23.09 | 24.77 | 118,458 | 0.03 | 0.12% |
| 3 Months | 28.23 | 29.16 | 23.09 | 25.82 | 102,889 | -3.88 | -13.74% |
| 6 Months | 31.90 | 35.05 | 23.09 | 28.25 | 85,570 | -7.55 | -23.67% |
| 1 Year | 43.50 | 46.965 | 23.09 | 33.20 | 81,984 | -19.15 | -44.02% |
| 3 Years | 32.18 | 46.965 | 20.52 | 31.57 | 66,588 | -7.83 | -24.33% |
| 5 Years | 10.19 | 46.965 | 10.19 | 32.42 | 45,280 | 14.16 | 138.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
